Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.00	66.53	64.89	65.69	4,131,098	+0.26(+0.40%)
Apr 27, 2018	65.34	65.83	64.87	65.42	3,561,344	-0.44(-0.67%)
Apr 26, 2018	65.39	66.06	65.00	65.86	2,651,089	+0.65(+1.00%)
Apr 25, 2018	64.35	65.45	64.12	65.21	3,130,669	+0.72(+1.12%)
Apr 24, 2018	65.26	65.62	63.46	64.49	4,392,503	-0.67(-1.03%)
Apr 23, 2018	64.53	65.71	64.27	65.16	6,401,046	+0.28(+0.44%)
Apr 20, 2018	64.32	65.32	63.78	64.88	5,355,997	+0.40(+0.62%)
Apr 19, 2018	64.83	65.61	63.93	64.48	5,410,191	-0.26(-0.41%)
Apr 18, 2018	63.24	65.50	63.24	64.74	8,393,535	+2.23(+3.57%)
Apr 17, 2018	62.11	62.81	61.81	62.51	5,355,816	+0.59(+0.95%)
Apr 16, 2018	62.04	62.26	61.30	61.92	4,470,576	+0.42(+0.68%)
Apr 13, 2018	61.89	62.17	61.17	61.50	5,316,623	+0.27(+0.45%)
Apr 12, 2018	61.58	62.01	60.91	61.23	4,240,111	-0.44(-0.71%)
Apr 11, 2018	60.37	61.93	60.36	61.67	5,673,517	+1.36(+2.25%)
Apr 10, 2018	59.29	61.18	59.23	60.31	6,426,214	+1.93(+3.31%)
Apr 09, 2018	57.94	59.54	57.69	58.38	5,192,568	+0.95(+1.65%)
Apr 06, 2018	58.06	58.81	56.34	57.43	11,017,107	-1.22(-2.08%)
Apr 05, 2018	57.98	59.30	57.93	58.65	5,132,431	+1.01(+1.74%)
Apr 04, 2018	56.61	57.81	56.27	57.65	3,661,527	-0.12(-0.20%)
Apr 03, 2018	57.24	57.88	55.97	57.76	3,933,311	+1.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.