Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 450 | +0.07(+0.26%) |
Apr 26, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Apr 25, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Apr 24, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | +0.00(+0.00%) |
Apr 23, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 118 | -0.21(-0.81%) |
Apr 20, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 91 | +0.00(+0.00%) |
Apr 19, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 885 | -0.10(-0.39%) |
Apr 18, 2018 | 25.46 | 25.49 | 25.46 | 25.49 | 507 | +0.07(+0.30%) |
Apr 17, 2018 | 25.40 | 25.41 | 25.40 | 25.41 | 1,801 | +0.11(+0.45%) |
Apr 16, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 2,733 | -0.09(-0.35%) |
Apr 12, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 251 | +0.03(+0.12%) |
Apr 11, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 12 | +0.00(+0.00%) |
Apr 10, 2018 | 25.31 | 25.36 | 25.30 | 25.36 | 1,998 | +0.14(+0.54%) |
Apr 09, 2018 | 25.33 | 25.33 | 25.22 | 25.22 | 997 | -0.09(-0.34%) |
Apr 06, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 32 | +0.00(+0.00%) |
Apr 05, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 277 | +0.09(+0.36%) |
Apr 04, 2018 | 25.22 | 25.22 | 25.22 | 25.22 | 13,113 | -0.01(-0.04%) |
Apr 03, 2018 | 25.11 | 25.23 | 25.11 | 25.23 | 10,845 | -0.04(-0.14%) |
Apr 02, 2018 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 25.30 | 25.30 | 25.27 | 25.27 | 2,012 | -0.05(-0.22%) |
Mar 26, 2018 | 25.30 | 25.32 | 25.30 | 25.32 | 805 | -0.04(-0.16%) |
Mar 23, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 1 | +0.00(+0.00%) |
Mar 22, 2018 | 25.35 | 25.36 | 25.35 | 25.36 | 6,122 | -0.14(-0.55%) |
Mar 21, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 124 | +0.00(+0.00%) |
Mar 20, 2018 | 25.45 | 25.50 | 25.45 | 25.50 | 421 | +0.06(+0.24%) |
Mar 19, 2018 | 25.44 | 25.45 | 25.36 | 25.44 | 1,315 | -0.13(-0.52%) |
Mar 16, 2018 | 25.57 | 25.57 | 25.57 | 25.57 | 40 | +0.00(+0.00%) |
Mar 15, 2018 | 25.57 | 25.57 | 25.57 | 25.57 | 30 | -0.01(-0.04%) |
Mar 14, 2018 | 25.58 | 25.58 | 25.58 | 25.58 | 243 | -0.02(-0.09%) |
Mar 13, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 258 | -0.05(-0.18%) |
Mar 12, 2018 | 25.65 | 25.65 | 25.65 | 25.65 | 62 | +0.00(+0.00%) |
Mar 09, 2018 | 25.65 | 25.65 | 25.65 | 25.65 | 126 | +0.14(+0.54%) |
Mar 08, 2018 | 25.49 | 25.52 | 25.49 | 25.52 | 360 | +0.04(+0.17%) |
Mar 07, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | 377 | -0.00(-0.01%) |
Mar 06, 2018 | 25.50 | 25.50 | 25.48 | 25.48 | 301 | +0.02(+0.08%) |
Mar 05, 2018 | 25.39 | 25.50 | 25.39 | 25.45 | 2,121 | +0.09(+0.37%) |
Mar 02, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 25.42 | 25.42 | 25.36 | 25.36 | 3,937 | +0.01(+0.04%) |
Feb 28, 2018 | 25.47 | 25.47 | 25.35 | 25.35 | 897 | -0.15(-0.59%) |
Feb 27, 2018 | 25.52 | 25.52 | 25.50 | 25.50 | 3,190 | -0.22(-0.85%) |
Feb 26, 2018 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | +0.00(+0.00%) |
Feb 23, 2018 | 25.63 | 25.72 | 25.63 | 25.72 | 6,292 | +0.35(+1.38%) |
Feb 22, 2018 | 25.51 | 25.52 | 25.37 | 25.37 | 10,519 | -0.12(-0.47%) |
Feb 21, 2018 | 25.49 | 25.49 | 25.49 | 25.49 | 1,345 | +0.03(+0.13%) |
Feb 20, 2018 | 25.49 | 25.49 | 25.46 | 25.46 | 2,877 | -0.12(-0.49%) |
Feb 16, 2018 | 25.58 | 25.58 | 25.58 | 0 | +0.02(+0.08%) | |
Feb 15, 2018 | 25.58 | 25.58 | 25.56 | 25.56 | 300 | +0.17(+0.66%) |
Feb 14, 2018 | 24.76 | 25.41 | 24.76 | 25.39 | 2,651 | +0.15(+0.60%) |
Feb 13, 2018 | 25.16 | 25.24 | 25.15 | 25.24 | 31,258 | +0.07(+0.27%) |
Feb 12, 2018 | 25.06 | 25.17 | 25.06 | 25.17 | 5,312 | +0.30(+1.21%) |
Feb 09, 2018 | 24.73 | 24.87 | 24.73 | 24.87 | 5,323 | -0.53(-2.09%) |
Feb 08, 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 24 | +0.00(+0.00%) |
Feb 07, 2018 | 25.29 | 25.40 | 25.29 | 25.40 | 2,620 | -0.04(-0.16%) |
Feb 06, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 164 | -0.25(-0.97%) |
Feb 05, 2018 | 25.73 | 25.73 | 25.69 | 25.69 | 18,178 | -0.33(-1.27%) |
Feb 02, 2018 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | -0.18(-0.69%) |