Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 24.39 | 24.39 | 24.39 | 0 | -0.18(-0.73%) | |
Apr 26, 2018 | 24.57 | 24.57 | 24.57 | 24.57 | 714 | +0.10(+0.41%) |
Apr 25, 2018 | 24.47 | 24.47 | 24.47 | 24.47 | 431 | +0.44(+1.83%) |
Apr 24, 2018 | 23.83 | 24.03 | 23.83 | 24.03 | 1,161 | +0.03(+0.13%) |
Apr 23, 2018 | 23.76 | 24.00 | 23.76 | 24.00 | 2,130 | +0.80(+3.45%) |
Apr 20, 2018 | 23.17 | 23.20 | 23.17 | 23.20 | 1,481 | +1.28(+5.84%) |
Apr 19, 2018 | 21.92 | 21.92 | 21.92 | 21.92 | 1,800 | -0.33(-1.48%) |
Apr 12, 2018 | 22.25 | 22.25 | 22.25 | 205 | -0.07(-0.31%) | |
Apr 11, 2018 | 22.16 | 22.32 | 22.16 | 22.32 | 605 | +0.16(+0.72%) |
Apr 10, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 323 | -0.84(-3.65%) |
Apr 05, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.13(+0.57%) | |
Apr 04, 2018 | 22.87 | 22.87 | 22.87 | 22.87 | 101 | -0.58(-2.47%) |
Apr 02, 2018 | 23.45 | 23.45 | 23.45 | 0 | +0.17(+0.73%) | |
Mar 28, 2018 | 23.28 | 23.28 | 23.28 | 0 | +0.37(+1.62%) | |
Mar 27, 2018 | 22.79 | 22.91 | 22.79 | 22.91 | 201 | +0.40(+1.78%) |
Mar 26, 2018 | 22.51 | 22.65 | 22.45 | 22.51 | 833 | -0.01(-0.04%) |
Mar 23, 2018 | 22.60 | 22.60 | 22.47 | 22.52 | 300 | -0.23(-1.01%) |
Mar 22, 2018 | 22.75 | 22.89 | 22.75 | 22.75 | 302 | +0.40(+1.79%) |
Mar 21, 2018 | 22.90 | 22.90 | 22.35 | 22.35 | 569 | -0.84(-3.62%) |
Mar 20, 2018 | 22.87 | 23.19 | 22.87 | 23.19 | 630 | +0.59(+2.60%) |
Mar 16, 2018 | 22.60 | 22.60 | 22.60 | 0 | +1.17(+5.47%) | |
Mar 15, 2018 | 21.43 | 21.43 | 21.43 | 21.43 | 102 | +0.50(+2.39%) |
Mar 13, 2018 | 20.93 | 20.93 | 20.93 | 0 | -0.07(-0.33%) | |
Mar 12, 2018 | 21.04 | 21.04 | 20.90 | 21.00 | 578 | -0.29(-1.36%) |
Mar 09, 2018 | 21.57 | 21.57 | 21.25 | 21.29 | 739 | -0.61(-2.79%) |
Mar 08, 2018 | 21.72 | 21.90 | 21.72 | 21.90 | 300 | +0.21(+0.97%) |
Mar 07, 2018 | 21.69 | 21.69 | 200 | +0.08(+0.37%) | ||
Mar 06, 2018 | 21.59 | 21.61 | 21.57 | 21.61 | 482 | -0.75(-3.35%) |
Mar 02, 2018 | 22.36 | 22.36 | 22.36 | 0 | +0.10(+0.45%) | |
Mar 01, 2018 | 22.63 | 22.67 | 22.26 | 22.26 | 599 | +0.31(+1.41%) |
Feb 28, 2018 | 21.89 | 21.95 | 21.89 | 21.95 | 286 | +0.26(+1.20%) |
Feb 23, 2018 | 21.69 | 21.69 | 21.69 | 86 | +0.00(+0.00%) | |
Feb 21, 2018 | 21.69 | 21.69 | 21.69 | 1 | +0.88(+4.23%) | |
Feb 20, 2018 | 20.82 | 20.82 | 20.79 | 20.81 | 588 | +0.02(+0.10%) |
Feb 16, 2018 | 20.79 | 20.79 | 20.79 | 0 | +0.03(+0.14%) | |
Feb 15, 2018 | 20.53 | 20.76 | 20.53 | 20.76 | 573 | +0.05(+0.24%) |
Feb 14, 2018 | 21.47 | 21.47 | 20.71 | 20.71 | 416 | -1.24(-5.65%) |
Feb 09, 2018 | 21.95 | 21.95 | 21.95 | 44 | -0.02(-0.09%) | |
Feb 08, 2018 | 22.01 | 22.06 | 21.97 | 21.97 | 993 | +0.28(+1.29%) |
Feb 07, 2018 | 21.71 | 21.06 | 21.69 | 601 | +0.63(+2.99%) | |
Feb 06, 2018 | 20.58 | 21.24 | 20.58 | 21.06 | 2,303 | +0.26(+1.25%) |
Feb 05, 2018 | 20.80 | 20.56 | 20.80 | 400 | +0.24(+1.16%) | |
Feb 02, 2018 | 20.31 | 20.60 | 20.31 | 20.56 | 2,290 | +1.03(+5.29%) |