Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	102.07	102.90	101.01	102.00	380,616	-0.52(-0.51%)
Apr 29, 2019	102.37	102.81	101.59	102.53	381,264	+0.70(+0.68%)
Apr 26, 2019	101.49	102.10	101.00	101.83	282,632	+0.37(+0.36%)
Apr 25, 2019	100.90	102.09	99.61	101.46	328,409	+0.64(+0.63%)
Apr 24, 2019	100.38	102.17	99.98	100.83	418,663	+0.22(+0.22%)
Apr 23, 2019	99.09	100.99	98.55	100.61	396,383	+1.44(+1.45%)
Apr 22, 2019	100.44	101.03	99.01	99.17	624,643	-1.31(-1.30%)
Apr 18, 2019	102.64	102.93	100.44	100.48	490,332	-2.21(-2.16%)
Apr 17, 2019	103.18	104.51	102.49	102.69	359,622	-0.10(-0.10%)
Apr 16, 2019	101.96	103.16	101.58	102.80	696,448	+0.98(+0.97%)
Apr 15, 2019	101.03	101.96	100.26	101.81	323,517	+0.89(+0.88%)
Apr 12, 2019	100.75	101.22	99.48	100.92	477,595	+0.52(+0.52%)
Apr 11, 2019	100.52	100.88	99.85	100.40	498,811	+0.18(+0.18%)
Apr 10, 2019	97.73	100.93	97.73	100.22	855,315	+2.50(+2.56%)
Apr 09, 2019	97.29	98.14	96.99	97.72	701,781	+0.30(+0.31%)
Apr 08, 2019	98.04	98.53	96.57	97.41	662,723	-0.83(-0.84%)
Apr 05, 2019	97.78	99.07	97.31	98.24	670,951	+0.47(+0.48%)
Apr 04, 2019	96.36	97.80	95.58	97.77	497,732	+1.67(+1.74%)
Apr 03, 2019	95.14	96.30	94.27	96.09	529,230	+1.39(+1.47%)
Apr 02, 2019	95.14	95.55	94.01	94.70	471,278	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.