Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.13	50.55	50.03	50.37	1,487,168	+0.12(+0.24%)
Apr 29, 2019	49.99	50.50	49.71	50.25	1,198,108	+0.01(+0.02%)
Apr 26, 2019	48.35	50.92	48.20	50.24	3,853,200	+3.58(+7.67%)
Apr 25, 2019	46.83	46.88	46.43	46.66	1,768,309	+0.20(+0.43%)
Apr 24, 2019	46.56	46.74	46.39	46.46	2,118,911	-1.84(-3.81%)
Apr 23, 2019	47.72	48.41	47.62	48.30	2,081,295	+0.69(+1.45%)
Apr 22, 2019	47.61	47.66	47.27	47.61	1,343,645	-0.25(-0.52%)
Apr 18, 2019	47.78	48.03	47.57	47.86	1,076,200	+0.12(+0.25%)
Apr 17, 2019	48.12	48.28	47.56	47.74	2,349,528	-0.21(-0.44%)
Apr 16, 2019	47.89	48.13	47.72	47.95	1,066,281	+0.64(+1.35%)
Apr 15, 2019	47.03	47.65	46.93	47.31	1,704,320	+0.32(+0.68%)
Apr 12, 2019	46.86	47.15	46.75	46.99	984,800	+0.74(+1.60%)
Apr 11, 2019	46.07	46.42	45.99	46.25	1,157,596	+0.17(+0.37%)
Apr 10, 2019	45.86	46.23	45.86	46.08	1,032,112	-0.11(-0.24%)
Apr 09, 2019	46.63	46.80	45.81	46.19	4,271,147	-0.41(-0.88%)
Apr 08, 2019	43.00	46.92	42.96	46.60	8,327,874	+3.53(+8.20%)
Apr 05, 2019	43.25	43.29	43.02	43.07	1,212,100	+0.55(+1.29%)
Apr 04, 2019	42.05	42.64	42.03	42.52	2,378,398	+0.13(+0.31%)
Apr 03, 2019	42.56	42.65	42.35	42.39	1,010,500	+0.22(+0.52%)
Apr 02, 2019	42.31	42.53	42.06	42.17	1,325,789	-0.81(-1.88%)
Apr 01, 2019	42.68	43.02	42.63	42.98	1,000,606	+0.74(+1.75%)
Mar 29, 2019	42.30	42.36	41.98	42.24	908,700	-0.16(-0.38%)
Mar 28, 2019	42.69	42.72	42.16	42.40	978,461	-0.39(-0.91%)
Mar 27, 2019	42.87	43.06	42.57	42.79	1,696,296	+0.06(+0.14%)
Mar 26, 2019	42.75	43.27	42.48	42.73	1,316,989	+0.58(+1.38%)
Mar 25, 2019	42.10	42.48	41.91	42.15	954,866	+0.12(+0.29%)
Mar 22, 2019	42.73	42.73	42.02	42.03	1,579,300	-1.98(-4.50%)
Mar 21, 2019	43.09	44.12	43.05	44.01	1,390,462	+0.73(+1.69%)
Mar 20, 2019	44.04	44.11	43.01	43.28	3,729,247	-2.25(-4.94%)
Mar 19, 2019	46.20	46.33	45.49	45.53	2,228,604	-0.55(-1.19%)
Mar 18, 2019	46.25	46.28	45.98	46.08	632,755	-0.17(-0.37%)
Mar 15, 2019	46.21	46.53	46.05	46.25	847,900	+0.13(+0.28%)
Mar 14, 2019	46.23	46.24	45.95	46.12	778,140	-0.54(-1.16%)
Mar 13, 2019	46.57	46.84	46.46	46.66	920,636	+0.35(+0.76%)
Mar 12, 2019	46.22	46.65	46.16	46.31	1,290,243	+0.21(+0.46%)
Mar 11, 2019	45.30	46.17	45.16	46.10	1,555,630	+0.15(+0.33%)
Mar 08, 2019	45.28	46.00	45.19	45.95	1,074,100	-0.45(-0.97%)
Mar 07, 2019	47.00	47.00	46.14	46.40	1,360,237	-1.13(-2.38%)
Mar 06, 2019	47.68	47.81	47.52	47.53	685,404	-0.13(-0.27%)
Mar 05, 2019	47.75	47.90	47.53	47.66	638,327	+0.04(+0.08%)
Mar 04, 2019	47.78	47.87	47.23	47.62	1,230,875	-0.27(-0.56%)
Mar 01, 2019	47.82	48.06	47.69	47.89	968,900	-0.10(-0.21%)
Feb 28, 2019	48.21	48.24	47.92	47.99	800,907	-0.44(-0.91%)
Feb 27, 2019	48.36	48.48	48.14	48.43	866,399	+0.24(+0.50%)
Feb 26, 2019	48.17	48.36	47.98	48.19	1,305,732	-0.27(-0.56%)
Feb 25, 2019	48.55	48.74	48.39	48.46	996,469	+0.57(+1.19%)
Feb 22, 2019	47.90	48.15	47.78	47.89	1,189,600	+0.25(+0.52%)
Feb 21, 2019	47.85	48.05	47.44	47.64	2,214,991	+0.76(+1.62%)
Feb 20, 2019	47.45	47.50	46.65	46.88	2,225,924	+0.66(+1.43%)
Feb 19, 2019	46.22	46.49	46.12	46.22	1,649,548	+0.43(+0.94%)
Feb 15, 2019	45.55	46.05	45.52	45.79	1,445,400	+0.67(+1.48%)
Feb 14, 2019	45.00	45.41	44.94	45.12	729,379	+0.06(+0.13%)
Feb 13, 2019	44.53	45.34	44.48	45.06	1,468,228	+0.78(+1.76%)
Feb 12, 2019	44.03	44.49	44.03	44.28	1,154,131	-0.31(-0.70%)
Feb 11, 2019	44.51	44.71	44.20	44.59	2,042,485	+0.30(+0.68%)
Feb 08, 2019	44.40	44.50	43.67	44.29	2,078,400	+1.23(+2.86%)
Feb 07, 2019	42.93	43.15	42.43	43.06	3,005,887	-1.16(-2.62%)
Feb 06, 2019	44.49	44.67	43.98	44.22	2,812,376	-1.64(-3.58%)
Feb 05, 2019	46.20	46.22	45.76	45.86	1,597,239	-0.43(-0.93%)
Feb 04, 2019	45.89	46.42	45.81	46.29	1,974,417	+0.14(+0.30%)
Feb 01, 2019	50.00	50.04	45.12	46.15	6,962,700	-3.97(-7.92%)
Jan 31, 2019	50.04	50.54	49.69	50.12	1,575,974	+0.92(+1.87%)
Jan 30, 2019	48.78	49.26	48.31	49.20	921,300	+0.42(+0.86%)
Jan 29, 2019	49.04	49.11	48.63	48.78	673,472	-0.05(-0.10%)
Jan 28, 2019	48.52	48.93	48.20	48.83	743,803	+0.07(+0.14%)
Jan 25, 2019	48.93	49.01	48.66	48.76	782,100	+0.39(+0.81%)
Jan 24, 2019	48.14	48.41	47.98	48.37	886,859	-0.09(-0.19%)
Jan 23, 2019	49.02	49.12	48.09	48.46	803,160	-0.01(-0.02%)
Jan 22, 2019	49.04	49.15	48.18	48.47	901,786	-1.71(-3.41%)
Jan 18, 2019	50.11	50.36	49.79	50.18	889,400	+0.67(+1.35%)
Jan 17, 2019	49.03	49.76	48.86	49.51	708,686	-0.10(-0.20%)
Jan 16, 2019	49.58	49.92	49.48	49.61	880,840	-0.23(-0.46%)
Jan 15, 2019	49.64	50.13	49.60	49.84	985,782	+1.42(+2.93%)
Jan 14, 2019	48.70	48.74	48.30	48.42	733,170	-0.56(-1.14%)
Jan 11, 2019	48.88	49.08	48.77	48.98	590,900	-0.12(-0.24%)
Jan 10, 2019	48.68	49.12	48.50	49.10	1,066,962	-0.83(-1.66%)
Jan 09, 2019	49.81	50.13	49.32	49.93	658,942	+0.04(+0.08%)
Jan 08, 2019	50.15	50.26	49.41	49.89	1,033,048	+0.17(+0.34%)
Jan 07, 2019	49.46	50.31	49.43	49.72	673,971	+0.51(+1.04%)
Jan 04, 2019	48.12	49.55	48.02	49.21	1,185,000	+2.19(+4.66%)
Jan 03, 2019	48.23	48.28	46.89	47.02	1,618,535	-1.70(-3.49%)
Jan 02, 2019	47.57	48.98	47.40	48.72	779,854	+0.44(+0.91%)
Dec 31, 2018	48.73	48.81	47.92	48.28	858,700	+0.14(+0.29%)
Dec 28, 2018	48.61	48.71	47.85	48.14	607,700	-0.39(-0.80%)
Dec 27, 2018	47.60	48.53	47.06	48.53	805,995	+0.91(+1.91%)
Dec 26, 2018	46.78	47.67	45.85	47.62	1,151,619	+1.74(+3.79%)
Dec 24, 2018	46.07	46.57	45.63	45.88	807,600	-0.85(-1.82%)
Dec 21, 2018	47.38	47.91	46.69	46.73	1,240,600	-1.54(-3.19%)
Dec 20, 2018	48.60	49.20	47.72	48.27	1,312,563	-0.49(-1.00%)
Dec 19, 2018	49.39	49.98	48.34	48.76	1,428,070	-0.63(-1.28%)
Dec 18, 2018	50.02	50.21	49.24	49.39	1,163,946	-1.11(-2.20%)
Dec 17, 2018	51.19	51.28	50.26	50.50	711,489	-0.79(-1.54%)
Dec 14, 2018	51.61	51.91	51.15	51.29	750,600	-0.91(-1.74%)
Dec 13, 2018	52.59	52.80	52.03	52.20	619,768	-0.42(-0.80%)
Dec 12, 2018	52.56	53.31	52.43	52.62	926,778	+1.47(+2.87%)
Dec 11, 2018	51.63	51.80	50.90	51.15	1,814,342	+0.04(+0.08%)
Dec 10, 2018	50.65	51.28	50.16	51.11	1,023,994	-0.02(-0.04%)
Dec 07, 2018	52.00	52.32	51.01	51.13	635,000	-0.73(-1.41%)
Dec 06, 2018	50.66	51.92	50.63	51.86	783,417	+0.35(+0.68%)
Dec 04, 2018	53.09	53.21	51.44	51.51	1,113,200	-2.66(-4.91%)
Dec 03, 2018	54.08	54.34	53.87	54.17	1,082,747	+1.35(+2.56%)
Nov 30, 2018	52.87	53.29	52.58	52.82	809,400	+0.94(+1.81%)
Nov 29, 2018	52.11	52.25	51.61	51.88	1,099,979	-1.03(-1.95%)
Nov 28, 2018	51.82	52.92	51.45	52.91	1,041,959	+1.54(+3.00%)
Nov 27, 2018	51.13	51.62	50.88	51.37	956,970	+0.35(+0.69%)
Nov 26, 2018	50.54	51.13	50.43	51.02	1,280,376	+1.33(+2.68%)
Nov 23, 2018	49.86	50.30	49.66	49.69	362,600	-0.83(-1.64%)
Nov 21, 2018		50.52	50.52	50.52	0	+0.99(+2.00%)
Nov 20, 2018	49.71	50.11	49.32	49.53	1,412,818	-1.46(-2.86%)
Nov 19, 2018	51.88	52.07	50.92	50.99	1,579,772	+0.18(+0.35%)
Nov 16, 2018	50.09	50.98	50.04	50.81	834,800	-0.84(-1.63%)
Nov 15, 2018	50.70	51.78	50.60	51.65	712,820	+0.51(+1.00%)
Nov 14, 2018	51.59	51.66	50.72	51.14	871,866	-0.10(-0.20%)
Nov 13, 2018	51.46	51.92	51.09	51.24	949,845	-0.29(-0.56%)
Nov 12, 2018	52.69	52.72	51.45	51.53	1,644,511	-2.54(-4.70%)
Nov 09, 2018	54.18	54.34	53.76	54.07	957,700	-0.34(-0.62%)
Nov 08, 2018	54.94	55.01	54.07	54.41	1,076,594	-0.85(-1.54%)
Nov 07, 2018	54.49	55.47	54.26	55.26	1,616,110	+1.76(+3.29%)
Nov 06, 2018	53.62	53.87	53.23	53.50	711,049	+0.18(+0.34%)
Nov 05, 2018	53.74	53.74	53.17	53.32	958,891	-0.34(-0.63%)
Nov 02, 2018	54.71	54.91	53.28	53.66	1,563,400	-2.00(-3.59%)
Nov 01, 2018	55.49	55.69	54.90	55.66	1,538,337	+1.53(+2.83%)
Oct 31, 2018	54.28	54.48	53.70	54.13	1,766,856	+0.70(+1.31%)
Oct 30, 2018	54.00	54.89	53.00	53.43	2,709,055	+2.43(+4.76%)
Oct 29, 2018	52.66	52.97	50.31	51.00	2,568,944	-1.41(-2.69%)
Oct 26, 2018	52.03	52.75	51.74	52.41	2,727,200	-1.07(-2.00%)
Oct 25, 2018	52.99	53.87	52.64	53.48	1,818,631	+0.40(+0.75%)
Oct 24, 2018	55.00	55.01	53.07	53.08	1,589,870	-1.99(-3.61%)
Oct 23, 2018	54.50	55.25	53.35	55.07	1,461,786	-0.71(-1.27%)
Oct 22, 2018	56.00	56.14	55.47	55.78	503,133	+0.11(+0.20%)
Oct 19, 2018	56.48	56.67	55.65	55.67	769,200	-0.36(-0.64%)
Oct 18, 2018	57.20	57.20	55.61	56.03	1,755,413	-1.87(-3.23%)
Oct 17, 2018	57.89	58.12	57.41	57.90	1,160,271	+0.40(+0.70%)
Oct 16, 2018	56.90	57.53	56.79	57.50	1,339,479	+1.25(+2.22%)
Oct 15, 2018	55.56	56.63	55.42	56.25	1,403,682	+0.74(+1.33%)
Oct 12, 2018	55.74	56.17	54.89	55.51	1,412,000	-0.01(-0.02%)
Oct 11, 2018	55.99	56.62	55.20	55.52	1,296,795	-0.58(-1.03%)
Oct 10, 2018	57.86	57.89	56.04	56.10	1,611,416	-1.87(-3.23%)
Oct 09, 2018	57.81	58.23	57.78	57.97	1,069,446	+0.90(+1.58%)
Oct 08, 2018	56.90	57.33	56.45	57.07	937,895	-0.16(-0.28%)
Oct 05, 2018	57.75	57.91	56.79	57.23	775,700	+0.16(+0.28%)
Oct 04, 2018	58.15	58.17	56.70	57.07	1,835,324	-1.25(-2.14%)
Oct 03, 2018	58.65	58.67	58.26	58.32	979,485	-1.50(-2.51%)
Oct 02, 2018	60.10	60.17	59.71	59.82	727,515	-0.76(-1.25%)
Oct 01, 2018	60.81	61.02	60.53	60.58	633,026	-0.07(-0.12%)
Sep 28, 2018	61.00	61.00	60.47	60.65	1,584,600	+1.12(+1.88%)
Sep 27, 2018	59.39	59.80	59.19	59.53	608,761	+0.08(+0.13%)
Sep 26, 2018	59.71	59.80	59.31	59.45	1,069,061	+0.92(+1.57%)
Sep 25, 2018	58.70	58.80	58.32	58.53	1,154,906	+1.68(+2.96%)
Sep 24, 2018	56.94	57.12	56.65	56.85	1,276,700	-0.15(-0.26%)
Sep 21, 2018	57.40	58.04	56.64	57.00	3,685,900	-2.10(-3.55%)
Sep 20, 2018	58.95	59.15	58.78	59.10	678,655	+0.10(+0.17%)
Sep 19, 2018	59.62	59.74	58.91	59.00	1,106,013	-0.83(-1.39%)
Sep 18, 2018	59.65	59.94	59.49	59.83	1,143,972	+0.54(+0.91%)
Sep 17, 2018	59.69	59.90	59.24	59.29	738,572	-0.15(-0.25%)
Sep 14, 2018	59.38	59.51	59.13	59.44	1,254,200	+1.68(+2.91%)
Sep 13, 2018	57.72	58.10	57.62	57.76	625,547	+0.29(+0.50%)
Sep 12, 2018	56.99	57.51	56.87	57.47	608,130	+0.62(+1.09%)
Sep 11, 2018	56.48	56.88	56.48	56.85	661,359	+0.17(+0.30%)
Sep 10, 2018	56.82	56.88	56.56	56.68	1,071,585	+0.15(+0.27%)
Sep 07, 2018	56.12	56.74	56.00	56.53	873,200	+0.17(+0.30%)
Sep 06, 2018	56.57	56.60	55.96	56.36	1,148,600	+0.86(+1.55%)
Sep 05, 2018	56.00	56.01	55.19	55.50	743,385	-0.68(-1.21%)
Sep 04, 2018	56.40	56.43	55.69	56.18	599,720	-0.65(-1.14%)
Aug 31, 2018		56.83	56.83	56.83	0	+0.15(+0.26%)
Aug 30, 2018	56.78	57.03	56.41	56.68	712,720	-0.39(-0.68%)
Aug 29, 2018	56.45	57.20	56.25	57.07	1,093,180	+1.30(+2.33%)
Aug 28, 2018	55.87	56.07	55.11	55.77	1,561,612	-0.25(-0.45%)
Aug 27, 2018	55.48	56.22	55.42	56.02	904,665	+1.48(+2.71%)
Aug 24, 2018	54.64	54.78	54.42	54.54	699,500	+0.13(+0.24%)
Aug 23, 2018	54.23	54.62	54.13	54.41	1,752,098	-0.21(-0.38%)
Aug 22, 2018	54.33	54.71	54.29	54.62	637,609	+0.20(+0.37%)
Aug 21, 2018	54.50	54.77	54.35	54.42	463,705	-0.17(-0.31%)
Aug 20, 2018	54.56	54.81	54.28	54.59	570,557	-0.28(-0.51%)
Aug 17, 2018	54.13	54.98	54.01	54.87	1,273,400	+1.03(+1.91%)
Aug 16, 2018	53.86	54.19	53.74	53.84	1,480,792	+0.13(+0.24%)
Aug 15, 2018	53.72	53.85	53.08	53.71	1,160,303	-0.57(-1.05%)
Aug 14, 2018	54.36	54.36	54.05	54.28	737,148	+0.11(+0.20%)
Aug 13, 2018	54.04	54.58	53.97	54.17	1,009,496	-0.48(-0.88%)
Aug 10, 2018	54.45	54.81	54.44	54.65	1,220,400	-0.74(-1.34%)
Aug 09, 2018	55.43	55.58	55.15	55.39	615,206	+0.60(+1.10%)
Aug 08, 2018	54.94	55.01	54.66	54.79	778,275	-0.76(-1.37%)
Aug 07, 2018	55.30	55.82	55.17	55.55	886,070	+1.09(+2.00%)
Aug 06, 2018	54.77	54.80	54.24	54.46	611,465	-0.50(-0.91%)
Aug 03, 2018	54.92	55.21	54.74	54.96	923,000	-0.32(-0.58%)
Aug 02, 2018	54.54	55.50	54.51	55.28	1,052,294	+0.28(+0.51%)
Aug 01, 2018	54.83	55.12	54.58	55.00	1,252,350	+0.98(+1.81%)
Jul 31, 2018	54.62	55.50	53.51	54.02	1,683,077	+1.68(+3.21%)
Jul 30, 2018	53.23	53.23	52.18	52.34	1,068,448	-1.06(-1.99%)
Jul 27, 2018	53.72	53.84	53.29	53.40	656,600	-0.26(-0.48%)
Jul 26, 2018	53.58	53.82	53.49	53.66	506,538	+0.00(+0.00%)
Jul 25, 2018	53.29	53.74	53.11	53.66	685,893	+0.99(+1.88%)
Jul 24, 2018	52.79	53.09	52.45	52.67	918,777	-0.48(-0.90%)
Jul 23, 2018		53.40	53.02	53.15	458,502	+0.20(+0.38%)
Jul 20, 2018	52.79	53.38	52.65	52.95	951,802	+0.32(+0.61%)
Jul 19, 2018	52.73	52.88	52.50	52.63	590,373	-0.44(-0.83%)
Jul 18, 2018	53.18	53.18	52.76	53.07	630,337	-0.56(-1.04%)
Jul 17, 2018	53.28	54.02	53.26	53.63	804,114	+0.36(+0.68%)
Jul 16, 2018	53.35	53.49	53.20	53.27	446,865	-0.04(-0.08%)
Jul 13, 2018		53.48	52.96	53.31	869,981	+1.10(+2.11%)
Jul 12, 2018	52.03	52.40	51.99	52.21	1,011,440	+0.25(+0.48%)
Jul 11, 2018	51.67	52.25	51.63	51.96	1,036,080	+0.28(+0.54%)
Jul 10, 2018	51.28	51.77	51.27	51.68	489,625	+0.07(+0.14%)
Jul 09, 2018	51.42	51.64	51.08	51.61	852,177	+2.03(+4.09%)
Jul 06, 2018	49.25	49.59	49.18	49.58	450,142	+0.52(+1.06%)
Jul 05, 2018	48.71	49.35	48.51	49.06	1,709,572	-1.91(-3.75%)
Jul 03, 2018		50.97	50.97	50.97	0	+0.03(+0.06%)
Jul 02, 2018	50.40	50.96	50.28	50.94	480,038	-0.32(-0.62%)
Jun 29, 2018	51.37	51.61	51.20	51.26	1,047,483	-0.44(-0.85%)
Jun 28, 2018	51.43	51.84	51.20	51.70	1,284,491	+1.41(+2.80%)
Jun 27, 2018	50.56	51.45	50.29	50.29	1,298,430	+0.29(+0.58%)
Jun 26, 2018	49.96	50.32	49.70	50.00	637,899	+0.47(+0.95%)
Jun 25, 2018	49.97	50.00	49.22	49.53	646,488	-0.84(-1.67%)
Jun 22, 2018	49.90	50.68	49.80	50.37	1,175,621	+1.15(+2.34%)
Jun 21, 2018	49.60	49.67	48.89	49.22	761,413	-0.34(-0.69%)
Jun 20, 2018	48.98	49.90	48.77	49.56	1,280,960	+1.32(+2.74%)
Jun 19, 2018	48.01	48.26	47.54	48.24	712,080	-0.13(-0.27%)
Jun 18, 2018	48.50	48.50	48.02	48.37	777,907	-0.75(-1.53%)
Jun 15, 2018		49.25	49.13	49.12	519,951	-0.01(-0.02%)
Jun 14, 2018	49.40	49.44	49.12	49.13	731,288	-0.69(-1.38%)
Jun 13, 2018	49.82	50.17	49.53	49.82	835,307	-0.03(-0.06%)
Jun 12, 2018	49.76	50.15	49.68	49.85	528,871	-0.65(-1.29%)
Jun 11, 2018	50.24	50.66	50.19	50.50	597,032	+0.54(+1.08%)
Jun 08, 2018	49.65	50.00	49.42	49.96	582,467	+0.08(+0.16%)
Jun 07, 2018	50.04	50.14	49.71	49.88	688,795	-0.30(-0.60%)
Jun 06, 2018			49.92	50.18	2,583,989	+0.87(+1.76%)
Jun 05, 2018	49.18	49.39	48.92	49.31	994,373	+0.23(+0.47%)
Jun 04, 2018	48.36	49.15	48.31	49.08	1,359,135	+1.41(+2.96%)
Jun 01, 2018	47.35	47.78	47.35	47.67	439,522	+0.58(+1.23%)
May 31, 2018	47.25	47.30	46.86	47.09	709,118	-0.12(-0.25%)
May 30, 2018	47.06	47.29	47.02	47.21	747,360	+0.61(+1.31%)
May 29, 2018	46.88	46.95	46.32	46.60	1,129,521	+0.20(+0.43%)
May 25, 2018		46.40	46.40	46.40	0	-0.06(-0.13%)
May 24, 2018	46.65	46.65	46.11	46.46	806,230	-0.01(-0.02%)
May 23, 2018	46.46	46.47	46.00	46.47	1,069,930	-0.59(-1.25%)
May 22, 2018	47.89	47.89	47.02	47.06	1,047,508	-1.33(-2.75%)
May 21, 2018	48.65	48.68	48.29	48.39	624,056	-0.21(-0.43%)
May 18, 2018	48.58	48.74	48.25	48.60	655,127	-0.20(-0.41%)
May 17, 2018	48.78	48.98	48.54	48.80	1,145,039	+0.98(+2.05%)
May 16, 2018	47.83	47.97	47.61	47.82	626,591	+0.31(+0.65%)
May 15, 2018	47.90	47.90	47.20	47.51	908,402	-0.83(-1.72%)
May 14, 2018	48.20	48.43	48.03	48.34	842,423	+0.26(+0.54%)
May 11, 2018	47.22	48.21	47.20	48.08	1,648,106	+1.20(+2.56%)
May 10, 2018	46.60	47.00	46.53	46.88	837,950	-0.43(-0.91%)
May 09, 2018	47.22	47.66	47.10	47.31	1,107,281	-0.08(-0.17%)
May 08, 2018	47.40	47.50	47.22	47.39	918,533	-0.05(-0.11%)
May 07, 2018	47.42	47.72	47.20	47.44	1,213,903	-0.13(-0.27%)
May 04, 2018	46.76	47.67	46.65	47.57	1,041,528	+0.47(+1.00%)
May 03, 2018	46.70	47.19	46.47	47.10	1,467,680	+0.44(+0.94%)
May 02, 2018	46.46	46.78	46.27	46.66	1,370,910	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.