Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.94	32.94	32.94	32.94	4	-0.51(-1.52%)
Apr 29, 2019	33.45	33.45	33.45	33.45	30	+0.17(+0.51%)
Apr 26, 2019	32.89	33.28	32.89	33.28	2,900	-0.01(-0.02%)
Apr 25, 2019	33.28	33.28	33.28	33.28	4	-0.18(-0.54%)
Apr 24, 2019	34.00	34.00	33.31	33.46	1,801	-0.57(-1.68%)
Apr 23, 2019	34.04	34.04	34.04	34.04	60	-0.08(-0.23%)
Apr 22, 2019	33.61	34.12	33.61	34.12	5,118	+1.19(+3.61%)
Apr 18, 2019	32.73	33.09	32.60	32.93	3,100	-0.36(-1.09%)
Apr 17, 2019	33.29	33.29	33.29	33.29	8	-0.54(-1.61%)
Apr 16, 2019	34.20	34.20	33.84	33.84	1,424	-0.43(-1.25%)
Apr 15, 2019	33.90	34.45	33.90	34.27	505	-0.24(-0.69%)
Apr 12, 2019	34.50	34.50	34.50	34.50	100	+0.47(+1.37%)
Apr 11, 2019	33.63	34.04	33.51	34.04	2,028	-0.69(-1.99%)
Apr 10, 2019	34.73	34.73	34.73	34.73	193	-0.18(-0.52%)
Apr 09, 2019	35.35	35.35	34.79	34.91	1,882	-0.74(-2.08%)
Apr 08, 2019	35.83	35.87	35.65	35.65	4,739	-0.06(-0.18%)
Apr 05, 2019	35.44	35.71	35.44	35.71	600	+0.54(+1.53%)
Apr 04, 2019	35.17	35.17	35.17	35.17	4	-0.27(-0.77%)
Apr 03, 2019	35.45	35.45	35.45	35.45	66	-0.22(-0.62%)
Apr 02, 2019	35.80	35.80	35.65	35.67	1,163	+0.11(+0.30%)
Apr 01, 2019	35.64	35.64	35.56	35.56	407	+0.74(+2.11%)
Mar 29, 2019	34.83	34.83	34.83	34.83	100	+0.42(+1.21%)
Mar 28, 2019	34.41	34.41	34.41	34.41	21	+0.27(+0.80%)
Mar 27, 2019	34.44	34.44	34.14	34.14	110	-0.33(-0.95%)
Mar 26, 2019	34.57	34.57	34.37	34.46	353	+0.09(+0.27%)
Mar 25, 2019	34.27	34.37	34.27	34.37	343	-0.35(-1.00%)
Mar 22, 2019	34.50	34.72	34.50	34.72	400	-0.87(-2.44%)
Mar 21, 2019	35.75	35.75	35.59	35.59	520	+0.42(+1.20%)
Mar 20, 2019	35.06	35.35	35.02	35.17	1,003	+0.27(+0.79%)
Mar 19, 2019	34.89	34.89	34.89	34.89	54	+0.33(+0.95%)
Mar 18, 2019	34.00	34.57	34.00	34.57	1,006	+1.02(+3.04%)
Mar 15, 2019	33.58	33.58	33.54	33.54	600	+0.08(+0.23%)
Mar 14, 2019	33.47	33.47	33.47	33.47	53	-0.14(-0.42%)
Mar 13, 2019	33.61	33.61	33.61	33.61	1	+0.15(+0.45%)
Mar 12, 2019	33.45	33.45	33.45	33.45	52	+0.02(+0.06%)
Mar 11, 2019	33.44	33.44	33.44	33.44	14	+0.86(+2.65%)
Mar 08, 2019	32.57	32.57	32.57	32.57	100	-0.41(-1.24%)
Mar 07, 2019	33.37	33.37	32.85	32.98	400	+0.88(+2.73%)
Mar 06, 2019	32.20	32.20	32.11	32.11	359	-0.54(-1.65%)
Mar 05, 2019	32.65	32.65	32.65	32.65	14	-0.06(-0.20%)
Mar 04, 2019	32.84	32.84	32.36	32.71	1,394	+0.12(+0.35%)
Mar 01, 2019	32.21	32.59	32.16	32.59	200	-0.13(-0.41%)
Feb 28, 2019	32.73	32.73	32.73	32.73	22	+0.00(+0.00%)
Feb 27, 2019	32.73	32.73	32.73	32.73	17	-0.11(-0.35%)
Feb 26, 2019	32.84	32.84	32.84	32.84	6	-0.91(-2.70%)
Feb 25, 2019	33.48	33.75	33.40	33.75	262	+0.19(+0.58%)
Feb 22, 2019	33.80	33.80	33.56	33.56	300	+0.14(+0.41%)
Feb 21, 2019	33.42	33.42	33.42	33.42	127	-0.76(-2.21%)
Feb 20, 2019	34.18	34.18	34.18	34.18	0	-0.52(-1.50%)
Feb 19, 2019	34.64	34.70	34.64	34.70	152	+1.24(+3.71%)
Feb 15, 2019	33.55	33.70	33.45	33.45	500	+0.21(+0.64%)
Feb 14, 2019	32.92	33.24	32.92	33.24	100	+0.74(+2.28%)
Feb 13, 2019	32.50	32.50	32.50	32.50	4	+0.80(+2.51%)
Feb 12, 2019	31.64	31.70	31.64	31.70	602	+0.85(+2.75%)
Feb 11, 2019	30.40	30.86	30.40	30.86	304	+0.22(+0.70%)
Feb 08, 2019	31.00	31.00	30.64	30.64	800	-0.35(-1.14%)
Feb 07, 2019	31.97	31.97	30.87	30.99	769	-1.32(-4.09%)
Feb 06, 2019	32.32	32.32	32.32	32.32	72	-0.62(-1.88%)
Feb 05, 2019	32.96	32.96	32.90	32.94	703	-0.14(-0.44%)
Feb 04, 2019	32.50	33.08	32.05	33.08	2,741	+0.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.