Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Apr 29, 2019 0.1800 0.1800 0.1800 0.1800 2,650 +0.01(+2.86%)
Apr 26, 2019 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1750 5,700 +0.00(+2.94%)
Apr 24, 2019 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Apr 23, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 22, 2019 0.1400 0.1700 0.1400 0.1700 11,950 +0.03(+21.43%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1400 0.1400 345 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 2,150 -0.04(-22.22%)
Apr 15, 2019 0.1400 0.1800 0.1400 0.1800 10,250 +0.04(+28.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Apr 10, 2019 0.1350 0.1350 0.1350 510 +0.00(+0.00%)
Apr 09, 2019 0.1500 0.1500 0.1350 0.1350 11,540 -0.04(-22.86%)
Apr 05, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 04, 2019 0.1750 0.1750 0.1750 0.1750 5,400 +0.03(+20.69%)
Apr 03, 2019 0.1450 0.1450 0.1450 0.1450 5,840 +0.00(+0.00%)
Apr 01, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 29, 2019 0.1500 0.1500 0.1450 0.1450 10,000 +0.01(+7.41%)
Mar 28, 2019 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-10.00%)
Mar 27, 2019 0.1900 0.1900 0.1500 0.1500 14,650 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 5,249 -0.01(-6.25%)
Mar 25, 2019 0.1400 0.1600 0.1400 0.1600 3,100 -0.04(-21.95%)
Mar 22, 2019 0.1300 0.2050 0.1300 0.2050 10,250 +0.07(+57.69%)
Mar 21, 2019 0.1700 0.1700 0.1300 0.1300 7,600 -0.01(-10.34%)
Mar 20, 2019 0.1500 0.1500 0.1450 0.1450 13,309 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.1450 0.1450 40 +0.00(+0.00%)
Mar 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 14, 2019 0.1450 0.1450 0.1450 50 +0.00(+0.00%)
Mar 13, 2019 0.1450 0.1450 0.1450 5,300 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1500 0.1450 0.1450 5,000 -0.01(-3.33%)
Mar 11, 2019 0.1600 0.1600 0.1500 0.1500 15,909 -0.02(-9.09%)
Mar 08, 2019 0.1650 0.1650 0.1650 130 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Mar 06, 2019 0.1650 0.1650 0.1650 0.1650 1,100 -0.01(-5.71%)
Mar 05, 2019 0.1800 0.1800 0.1750 0.1750 13,300 +0.00(+0.00%)
Mar 04, 2019 0.1750 0.1750 0.1750 280 +0.00(+0.00%)
Mar 01, 2019 0.1750 0.1750 0.1750 30 +0.00(+0.00%)
Feb 28, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Feb 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2400 0.2000 0.2000 27,120 +0.04(+25.00%)
Feb 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.1600 0.1600 6,200 -0.04(-17.95%)
Feb 14, 2019 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 13, 2019 0.1700 0.1700 0.1700 0.1700 9,000 -0.01(-8.11%)
Feb 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 07, 2019 0.1650 0.1650 0.1650 0.1650 520 +0.00(+0.00%)
Feb 06, 2019 0.1800 0.1800 0.1650 0.1650 13,500 -0.02(-10.81%)
Feb 05, 2019 0.1550 0.1850 0.1550 0.1850 20,030 +0.04(+23.33%)
Feb 04, 2019 0.1500 0.1500 0.1500 0.1500 6,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.