Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.35	72.61	71.44	71.87	3,112,360	-0.60(-0.83%)
Apr 29, 2019	71.83	72.69	71.39	72.48	2,669,234	+0.67(+0.93%)
Apr 26, 2019	73.59	73.59	71.49	71.81	3,617,181	+0.21(+0.29%)
Apr 25, 2019	71.59	72.46	71.40	71.60	3,417,781	-0.61(-0.85%)
Apr 24, 2019	72.27	72.74	71.61	72.21	2,410,435	-0.41(-0.57%)
Apr 23, 2019	72.44	72.87	71.93	72.62	2,214,226	+0.03(+0.04%)
Apr 22, 2019	72.63	72.73	71.89	72.59	1,942,043	-0.03(-0.04%)
Apr 18, 2019	72.10	72.65	71.46	72.62	2,789,431	+1.27(+1.78%)
Apr 17, 2019	71.61	73.17	70.21	71.35	7,508,415	-1.61(-2.21%)
Apr 16, 2019	72.87	73.13	72.40	72.97	2,876,967	+0.31(+0.42%)
Apr 15, 2019	72.58	72.73	72.07	72.66	2,228,523	+0.08(+0.11%)
Apr 12, 2019	72.07	72.75	71.76	72.58	2,903,068	+0.70(+0.97%)
Apr 11, 2019	71.05	71.89	70.74	71.88	2,575,094	+0.83(+1.16%)
Apr 10, 2019	70.46	71.22	70.10	71.06	2,670,691	+0.73(+1.04%)
Apr 09, 2019	69.88	70.56	69.20	70.33	2,911,341	+0.19(+0.27%)
Apr 08, 2019	69.07	70.15	68.70	70.14	4,098,138	+0.87(+1.25%)
Apr 05, 2019	69.40	69.67	68.98	69.27	3,537,158	+0.30(+0.43%)
Apr 04, 2019	68.02	69.06	67.95	68.98	3,084,151	+1.03(+1.52%)
Apr 03, 2019	68.75	68.95	67.65	67.95	3,125,284	-0.72(-1.05%)
Apr 02, 2019	68.74	69.09	68.16	68.66	3,973,990	-0.24(-0.34%)
Apr 01, 2019	68.48	68.97	68.21	68.90	3,962,901	+0.86(+1.26%)
Mar 29, 2019	68.27	68.42	67.12	68.04	5,130,205	-0.05(-0.07%)
Mar 28, 2019	70.88	71.15	67.87	68.09	5,957,072	-3.04(-4.28%)
Mar 27, 2019	72.27	72.66	70.86	71.14	5,064,665	-1.08(-1.50%)
Mar 26, 2019	71.47	72.24	71.26	72.22	2,901,515	+1.01(+1.42%)
Mar 25, 2019	70.75	71.30	70.55	71.20	2,002,965	+0.40(+0.57%)
Mar 22, 2019	70.83	71.36	70.71	70.80	3,316,587	-0.35(-0.50%)
Mar 21, 2019	70.98	71.63	70.89	71.16	2,365,303	+0.20(+0.28%)
Mar 20, 2019	71.69	71.82	70.91	70.96	3,184,923	-0.52(-0.73%)
Mar 19, 2019	72.87	72.93	71.30	71.48	4,253,095	-1.07(-1.48%)
Mar 18, 2019	72.16	72.78	71.84	72.55	2,991,019	+0.22(+0.30%)
Mar 15, 2019	71.65	72.38	71.00	72.34	2,849,753	+1.10(+1.55%)
Mar 14, 2019	71.15	71.33	70.84	71.23	1,678,979	+0.09(+0.12%)
Mar 13, 2019	71.02	71.37	70.58	71.15	1,950,289	+0.54(+0.77%)
Mar 12, 2019	70.38	71.03	70.16	70.60	2,816,225	+0.23(+0.32%)
Mar 11, 2019	69.75	70.49	69.33	70.38	2,531,780	+0.81(+1.16%)
Mar 08, 2019	69.85	70.16	69.11	69.57	3,628,860	-0.66(-0.94%)
Mar 07, 2019	69.54	70.29	69.44	70.23	2,345,125	+0.53(+0.76%)
Mar 06, 2019	70.32	70.51	68.92	69.70	4,443,285	-0.62(-0.88%)
Mar 05, 2019	70.65	70.88	70.19	70.32	1,750,574	-0.24(-0.34%)
Mar 04, 2019	71.14	71.23	70.19	70.56	2,477,223	-0.68(-0.95%)
Mar 01, 2019	71.28	71.49	70.68	71.23	1,912,834	+0.13(+0.18%)
Feb 28, 2019	70.98	71.59	70.82	71.11	3,120,253	+0.09(+0.12%)
Feb 27, 2019	71.03	71.42	70.67	71.02	2,785,271	-0.40(-0.57%)
Feb 26, 2019	70.35	71.84	70.16	71.42	2,960,685	-0.51(-0.71%)
Feb 25, 2019	72.25	72.41	71.51	71.93	2,437,518	-0.15(-0.20%)
Feb 22, 2019	72.67	72.93	71.85	72.08	2,561,345	-0.21(-0.29%)
Feb 21, 2019	71.46	72.63	71.28	72.29	4,632,004	+0.65(+0.91%)
Feb 20, 2019	71.35	71.96	71.07	71.64	4,546,334	+0.23(+0.32%)
Feb 19, 2019	70.91	71.75	70.66	71.41	3,729,757	+0.46(+0.65%)
Feb 15, 2019	69.57	70.97	69.35	70.95	5,799,839	+1.53(+2.20%)
Feb 14, 2019	68.04	69.44	67.96	69.42	3,249,947	+1.41(+2.07%)
Feb 13, 2019	68.55	68.89	67.81	68.01	4,816,003	-0.52(-0.76%)
Feb 12, 2019	67.95	68.61	67.45	68.54	2,671,544	+1.14(+1.69%)
Feb 11, 2019	67.13	68.12	66.96	67.39	2,685,128	+0.06(+0.09%)
Feb 08, 2019	66.61	67.42	65.93	67.33	4,193,489	+0.10(+0.15%)
Feb 07, 2019	66.96	67.41	64.56	67.24	7,671,800	+1.32(+2.00%)
Feb 06, 2019	65.78	66.27	65.52	65.92	4,400,455	+0.09(+0.13%)
Feb 05, 2019	68.63	68.63	65.78	65.83	5,078,762	-2.52(-3.69%)
Feb 04, 2019	68.35	68.57	67.83	68.35	1,952,359	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.