Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.19	14.19	13.71	13.71	714,564	-0.38(-2.71%)
Apr 29, 2020	13.86	14.20	13.86	14.09	348,439	+0.44(+3.23%)
Apr 28, 2020	13.58	13.78	13.58	13.65	355,317	+0.19(+1.42%)
Apr 27, 2020	13.43	13.47	13.25	13.46	229,414	+0.24(+1.83%)
Apr 24, 2020	13.37	13.37	13.09	13.22	282,876	+0.02(+0.17%)
Apr 23, 2020	13.23	13.39	13.19	13.20	265,436	+0.04(+0.28%)
Apr 22, 2020	13.20	13.36	13.10	13.16	275,905	+0.12(+0.93%)
Apr 21, 2020	12.96	13.14	12.75	13.04	313,629	-0.23(-1.76%)
Apr 20, 2020	13.41	13.51	13.18	13.27	371,866	-0.22(-1.62%)
Apr 17, 2020	13.40	13.53	13.31	13.49	314,033	+0.41(+3.17%)
Apr 16, 2020	13.36	13.52	12.91	13.07	316,173	-0.19(-1.43%)
Apr 15, 2020	13.29	13.46	13.03	13.26	336,129	-0.42(-3.03%)
Apr 14, 2020	13.53	13.77	13.43	13.68	256,869	+0.39(+2.96%)
Apr 13, 2020	13.50	13.55	13.08	13.29	377,298	-0.16(-1.19%)
Apr 09, 2020	13.07	13.83	13.07	13.45	711,039	+0.50(+3.88%)
Apr 08, 2020	12.44	12.98	12.36	12.94	347,078	+0.70(+5.71%)
Apr 07, 2020	12.38	12.74	12.15	12.24	605,942	+0.39(+3.32%)
Apr 06, 2020	11.41	11.93	11.41	11.85	770,224	+0.60(+5.30%)
Apr 03, 2020	11.51	11.63	11.07	11.25	688,098	-0.27(-2.34%)
Apr 02, 2020	11.02	11.68	10.92	11.52	566,452	+0.22(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.