Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.40	14.82	14.04	14.52	1,137,158	-0.39(-2.62%)
Apr 29, 2020	14.51	15.14	14.51	14.91	1,841,806	+0.93(+6.65%)
Apr 28, 2020	13.92	14.27	13.65	13.98	1,907,106	+0.54(+4.02%)
Apr 27, 2020	12.39	13.85	12.39	13.44	1,285,913	+1.13(+9.18%)
Apr 24, 2020	12.09	12.36	11.87	12.31	971,300	+0.42(+3.53%)
Apr 23, 2020	11.76	12.25	11.76	11.89	1,743,507	+0.26(+2.24%)
Apr 22, 2020	11.68	11.81	11.36	11.63	1,144,920	+0.28(+2.47%)
Apr 21, 2020	11.04	11.40	11.00	11.35	1,628,503	-0.14(-1.22%)
Apr 20, 2020	11.38	11.97	11.18	11.49	1,674,569	-0.43(-3.61%)
Apr 17, 2020	11.54	12.07	11.52	11.92	2,198,300	+0.89(+8.07%)
Apr 16, 2020	11.40	11.40	10.79	11.03	2,431,748	-0.38(-3.33%)
Apr 15, 2020	11.47	11.65	11.03	11.41	1,719,223	-0.78(-6.40%)
Apr 14, 2020	12.35	12.57	11.86	12.19	1,617,424	+0.10(+0.83%)
Apr 13, 2020	13.19	13.26	11.76	12.09	2,431,626	-1.02(-7.78%)
Apr 09, 2020	12.84	13.19	12.51	13.11	3,044,600	+0.97(+7.99%)
Apr 08, 2020	11.53	12.31	11.36	12.14	1,581,682	+0.85(+7.53%)
Apr 07, 2020	11.72	12.51	11.18	11.29	3,033,877	+0.46(+4.25%)
Apr 06, 2020	10.38	11.08	10.34	10.83	1,747,676	+1.24(+12.93%)
Apr 03, 2020	9.790	9.980	9.310	9.590	1,679,100	-0.30(-3.03%)
Apr 02, 2020	9.950	10.61	9.560	9.890	1,314,921	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.