Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.63	20.63	20.60	20.60	706	-0.25(-1.20%)
Apr 29, 2020	20.85	20.85	20.85	20.85	18	+0.31(+1.52%)
Apr 28, 2020	20.43	20.68	20.41	20.54	2,011	+0.36(+1.79%)
Apr 27, 2020	20.18	20.18	20.18	20.18	90	+0.34(+1.72%)
Apr 24, 2020	19.83	19.83	19.83	19.83	100	-0.28(-1.39%)
Apr 23, 2020	19.98	20.61	19.97	20.11	11,327	+0.10(+0.52%)
Apr 22, 2020	20.04	20.04	20.01	20.01	288	+0.31(+1.59%)
Apr 21, 2020	19.82	19.82	19.59	19.70	1,400	-0.32(-1.62%)
Apr 20, 2020	20.02	20.02	20.02	20.02	108	-0.32(-1.57%)
Apr 17, 2020	20.16	20.34	20.14	20.34	2,100	+0.32(+1.58%)
Apr 16, 2020	19.95	20.02	19.95	20.02	571	+0.20(+1.00%)
Apr 15, 2020	19.91	19.91	19.82	19.82	110	-0.56(-2.75%)
Apr 14, 2020	20.46	20.54	20.39	20.39	411	+0.23(+1.13%)
Apr 13, 2020	19.88	20.16	19.88	20.16	1,747	+0.42(+2.12%)
Apr 09, 2020	20.04	20.04	19.74	19.74	200	-0.03(-0.15%)
Apr 08, 2020	19.77	19.77	19.77	19.77	12	+0.18(+0.93%)
Apr 07, 2020	19.60	19.61	19.59	19.59	499	-0.09(-0.47%)
Apr 06, 2020	19.47	19.75	19.38	19.68	1,530	+0.64(+3.38%)
Apr 03, 2020	18.50	19.04	18.50	19.04	1,900	+0.21(+1.13%)
Apr 02, 2020	18.81	18.82	18.81	18.82	353	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.