Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2931 | 2931 | 2892 | 2912 | 0 | -27.08(-0.92%) |
Apr 29, 2020 | 2918 | 2955 | 2912 | 2940 | 0 | +76.12(+2.66%) |
Apr 28, 2020 | 2910 | 2921 | 2861 | 2863 | 0 | -15.09(-0.52%) |
Apr 27, 2020 | 2855 | 2888 | 2853 | 2878 | 0 | +41.74(+1.47%) |
Apr 24, 2020 | 2813 | 2843 | 2792 | 2837 | 0 | +38.94(+1.39%) |
Apr 23, 2020 | 2810 | 2845 | 2794 | 2798 | 0 | -1.51(-0.05%) |
Apr 22, 2020 | 2788 | 2815 | 2776 | 2799 | 0 | +62.75(+2.29%) |
Apr 21, 2020 | 2785 | 2786 | 2727 | 2737 | 0 | -86.60(-3.07%) |
Apr 20, 2020 | 2846 | 2869 | 2820 | 2823 | 0 | -51.40(-1.79%) |
Apr 17, 2020 | 2842 | 2879 | 2831 | 2875 | 0 | +75.01(+2.68%) |
Apr 16, 2020 | 2799 | 2807 | 2764 | 2800 | 0 | +16.19(+0.58%) |
Apr 15, 2020 | 2796 | 2802 | 2762 | 2783 | 0 | -62.70(-2.20%) |
Apr 14, 2020 | 2805 | 2852 | 2805 | 2846 | 0 | +84.43(+3.06%) |
Apr 13, 2020 | 2782 | 2782 | 2721 | 2762 | 0 | -28.19(-1.01%) |
Apr 09, 2020 | 2790 | 2790 | 2790 | 2790 | 0 | +39.84(+1.45%) |
Apr 08, 2020 | 2685 | 2761 | 2663 | 2750 | 0 | +90.57(+3.41%) |
Apr 07, 2020 | 2739 | 2757 | 2658 | 2659 | 0 | -4.27(-0.16%) |
Apr 06, 2020 | 2578 | 2677 | 2575 | 2664 | 0 | +175.03(+7.03%) |
Apr 03, 2020 | 2515 | 2538 | 2460 | 2489 | 0 | -38.25(-1.51%) |
Apr 02, 2020 | 2459 | 2533 | 2456 | 2527 | 0 | +56.40(+2.28%) |
Apr 01, 2020 | 2498 | 2523 | 2447 | 2470 | 0 | -114.09(-4.41%) |
Mar 31, 2020 | 2615 | 2641 | 2571 | 2585 | 0 | -42.06(-1.60%) |
Mar 30, 2020 | 2559 | 2632 | 2545 | 2627 | 0 | +85.18(+3.35%) |
Mar 27, 2020 | 2556 | 2616 | 2520 | 2541 | 0 | -88.60(-3.37%) |
Mar 26, 2020 | 2501 | 2637 | 2501 | 2630 | 0 | +154.51(+6.24%) |
Mar 25, 2020 | 2458 | 2571 | 2408 | 2476 | 0 | +28.23(+1.15%) |
Mar 24, 2020 | 2344 | 2450 | 2344 | 2447 | 0 | +209.93(+9.38%) |
Mar 23, 2020 | 2291 | 2301 | 2192 | 2237 | 0 | -67.52(-2.93%) |
Mar 20, 2020 | 2432 | 2453 | 2296 | 2305 | 0 | -104.47(-4.34%) |
Mar 19, 2020 | 2393 | 2467 | 2320 | 2409 | 0 | +11.29(+0.47%) |
Mar 18, 2020 | 2436 | 2454 | 2281 | 2398 | 0 | -131.09(-5.18%) |
Mar 17, 2020 | 2426 | 2554 | 2367 | 2529 | 0 | +143.06(+6.00%) |
Mar 16, 2020 | 2509 | 2563 | 2381 | 2386 | 0 | -324.89(-11.98%) |
Mar 13, 2020 | 2570 | 2711 | 2492 | 2711 | 0 | +230.38(+9.29%) |
Mar 12, 2020 | 2631 | 2660 | 2480 | 2481 | 0 | -260.74(-9.51%) |
Mar 11, 2020 | 2826 | 2826 | 2707 | 2741 | 0 | -140.85(-4.89%) |
Mar 10, 2020 | 2813 | 2883 | 2734 | 2882 | 0 | +135.67(+4.94%) |
Mar 09, 2020 | 2864 | 2864 | 2734 | 2747 | 0 | -225.81(-7.60%) |
Mar 06, 2020 | 2954 | 2986 | 2902 | 2972 | 0 | -51.57(-1.71%) |
Mar 05, 2020 | 3076 | 3083 | 3000 | 3024 | 0 | -106.18(-3.39%) |
Mar 04, 2020 | 3046 | 3130 | 3034 | 3130 | 0 | +126.75(+4.22%) |
Mar 03, 2020 | 3096 | 3136 | 2977 | 3003 | 0 | -86.86(-2.81%) |
Mar 02, 2020 | 2974 | 3091 | 2946 | 3090 | 0 | +136.01(+4.60%) |
Feb 28, 2020 | 2917 | 2960 | 2856 | 2954 | 0 | -24.54(-0.82%) |
Feb 27, 2020 | 3063 | 3097 | 2977 | 2979 | 0 | -137.63(-4.42%) |
Feb 26, 2020 | 3140 | 3183 | 3109 | 3116 | 0 | -11.82(-0.38%) |
Feb 25, 2020 | 3239 | 3246 | 3119 | 3128 | 0 | -97.68(-3.03%) |
Feb 24, 2020 | 3258 | 3260 | 3215 | 3226 | 0 | -111.86(-3.35%) |
Feb 21, 2020 | 3360 | 3361 | 3328 | 3338 | 0 | -35.48(-1.05%) |
Feb 20, 2020 | 3380 | 3389 | 3341 | 3373 | 0 | -12.92(-0.38%) |
Feb 19, 2020 | 3380 | 3394 | 3379 | 3386 | 0 | +15.86(+0.47%) |
Feb 18, 2020 | 3369 | 3375 | 3356 | 3370 | 0 | -9.87(-0.29%) |
Feb 14, 2020 | 3380 | 3380 | 3380 | 3380 | 0 | +6.22(+0.18%) |
Feb 13, 2020 | 3366 | 3385 | 3361 | 3374 | 0 | -5.51(-0.16%) |
Feb 12, 2020 | 3370 | 3381 | 3370 | 3379 | 0 | +21.70(+0.65%) |
Feb 11, 2020 | 3366 | 3376 | 3353 | 3358 | 0 | +5.66(+0.17%) |
Feb 10, 2020 | 3318 | 3352 | 3318 | 3352 | 0 | +24.38(+0.73%) |
Feb 07, 2020 | 3336 | 3341 | 3322 | 3328 | 0 | -18.07(-0.54%) |
Feb 06, 2020 | 3345 | 3348 | 3334 | 3346 | 0 | +11.09(+0.33%) |
Feb 05, 2020 | 3325 | 3338 | 3314 | 3335 | 0 | +37.10(+1.13%) |
Feb 04, 2020 | 3281 | 3307 | 3281 | 3298 | 0 | +48.67(+1.50%) |
Feb 03, 2020 | 3236 | 3268 | 3236 | 3249 | 0 | +23.40(+0.73%) |
Jan 31, 2020 | 3282 | 3282 | 3215 | 3226 | 0 | -58.14(-1.77%) |
Jan 30, 2020 | 3256 | 3286 | 3243 | 3284 | 0 | +10.26(+0.31%) |
Jan 29, 2020 | 3289 | 3293 | 3272 | 3273 | 0 | -2.84(-0.09%) |
Jan 28, 2020 | 3255 | 3286 | 3253 | 3276 | 0 | +32.61(+1.01%) |
Jan 27, 2020 | 3247 | 3259 | 3234 | 3244 | 0 | -51.84(-1.57%) |
Jan 24, 2020 | 3333 | 3333 | 3282 | 3295 | 0 | -30.07(-0.90%) |
Jan 23, 2020 | 3316 | 3327 | 3302 | 3326 | 0 | +3.79(+0.11%) |
Jan 22, 2020 | 3330 | 3338 | 3320 | 3322 | 0 | +0.96(+0.03%) |
Jan 21, 2020 | 3321 | 3330 | 3317 | 3321 | 0 | -8.83(-0.27%) |
Jan 17, 2020 | 3330 | 3330 | 3330 | 3330 | 0 | +12.81(+0.39%) |
Jan 16, 2020 | 3303 | 3317 | 3303 | 3317 | 0 | +27.52(+0.84%) |
Jan 15, 2020 | 3282 | 3299 | 3281 | 3289 | 0 | +6.14(+0.19%) |
Jan 14, 2020 | 3285 | 3294 | 3277 | 3283 | 0 | -4.98(-0.15%) |
Jan 13, 2020 | 3271 | 3288 | 3268 | 3288 | 0 | +22.78(+0.70%) |
Jan 10, 2020 | 3282 | 3283 | 3261 | 3265 | 0 | -9.35(-0.29%) |
Jan 09, 2020 | 3266 | 3276 | 3264 | 3275 | 0 | +21.65(+0.67%) |
Jan 08, 2020 | 3239 | 3267 | 3237 | 3253 | 0 | +15.87(+0.49%) |
Jan 07, 2020 | 3242 | 3245 | 3232 | 3237 | 0 | -9.10(-0.28%) |
Jan 06, 2020 | 3218 | 3247 | 3215 | 3246 | 0 | +11.43(+0.35%) |
Jan 03, 2020 | 3226 | 3246 | 3222 | 3235 | 0 | -23.00(-0.71%) |
Jan 02, 2020 | 3245 | 3258 | 3236 | 3258 | 0 | +27.07(+0.84%) |
Dec 31, 2019 | 3231 | 3231 | 3231 | 3231 | 0 | +9.49(+0.29%) |
Dec 30, 2019 | 3240 | 3241 | 3217 | 3221 | 0 | -18.73(-0.58%) |
Dec 27, 2019 | 3247 | 3248 | 3234 | 3240 | 0 | +0.11(+0.00%) |
Dec 26, 2019 | 3227 | 3240 | 3227 | 3240 | 0 | +16.53(+0.51%) |
Dec 24, 2019 | 3223 | 3223 | 3223 | 3223 | 0 | -0.63(-0.02%) |
Dec 23, 2019 | 3226 | 3228 | 3222 | 3224 | 0 | +2.79(+0.09%) |
Dec 20, 2019 | 3223 | 3226 | 3216 | 3221 | 0 | +15.85(+0.49%) |
Dec 19, 2019 | 3192 | 3205 | 3192 | 3205 | 0 | +14.23(+0.45%) |
Dec 18, 2019 | 3195 | 3198 | 3191 | 3191 | 0 | -1.38(-0.04%) |
Dec 17, 2019 | 3195 | 3198 | 3191 | 3193 | 0 | +1.07(+0.03%) |
Dec 16, 2019 | 3184 | 3198 | 3184 | 3191 | 0 | +22.65(+0.71%) |
Dec 13, 2019 | 3167 | 3183 | 3157 | 3169 | 0 | +0.23(+0.01%) |
Dec 12, 2019 | 3141 | 3176 | 3138 | 3169 | 0 | +26.94(+0.86%) |
Dec 11, 2019 | 3136 | 3144 | 3133 | 3142 | 0 | +9.11(+0.29%) |
Dec 10, 2019 | 3135 | 3142 | 3126 | 3133 | 0 | -3.44(-0.11%) |
Dec 09, 2019 | 3142 | 3149 | 3135 | 3136 | 0 | -9.95(-0.32%) |
Dec 06, 2019 | 3135 | 3151 | 3135 | 3146 | 0 | +28.48(+0.91%) |
Dec 05, 2019 | 3119 | 3119 | 3104 | 3117 | 0 | +4.67(+0.15%) |
Dec 04, 2019 | 3104 | 3119 | 3103 | 3113 | 0 | +19.56(+0.63%) |
Dec 03, 2019 | 3087 | 3095 | 3070 | 3093 | 0 | -20.67(-0.66%) |
Dec 02, 2019 | 3144 | 3144 | 3111 | 3114 | 0 | -27.11(-0.86%) |
Nov 29, 2019 | 3147 | 3150 | 3139 | 3141 | 0 | -12.65(-0.40%) |
Nov 27, 2019 | 3154 | 3154 | 3154 | 3154 | 0 | +13.11(+0.42%) |
Nov 26, 2019 | 3135 | 3143 | 3131 | 3141 | 0 | +6.88(+0.22%) |
Nov 25, 2019 | 3117 | 3134 | 3117 | 3134 | 0 | +23.35(+0.75%) |
Nov 22, 2019 | 3111 | 3113 | 3099 | 3110 | 0 | +6.75(+0.22%) |
Nov 21, 2019 | 3108 | 3110 | 3095 | 3104 | 0 | -4.92(-0.16%) |
Nov 20, 2019 | 3115 | 3119 | 3091 | 3108 | 0 | -11.72(-0.38%) |
Nov 19, 2019 | 3127 | 3128 | 3113 | 3120 | 0 | -1.85(-0.06%) |
Nov 18, 2019 | 3118 | 3124 | 3112 | 3122 | 0 | +1.57(+0.05%) |
Nov 15, 2019 | 3108 | 3120 | 3105 | 3120 | 0 | +23.83(+0.77%) |
Nov 14, 2019 | 3091 | 3098 | 3083 | 3097 | 0 | +2.59(+0.08%) |
Nov 13, 2019 | 3084 | 3098 | 3079 | 3094 | 0 | +2.20(+0.07%) |
Nov 12, 2019 | 3089 | 3103 | 3085 | 3092 | 0 | +4.83(+0.16%) |
Nov 11, 2019 | 3080 | 3088 | 3076 | 3087 | 0 | -6.07(-0.20%) |
Nov 08, 2019 | 3081 | 3093 | 3074 | 3093 | 0 | +7.90(+0.26%) |
Nov 07, 2019 | 3087 | 3098 | 3080 | 3085 | 0 | +8.40(+0.27%) |
Nov 06, 2019 | 3075 | 3078 | 3066 | 3077 | 0 | +2.16(+0.07%) |
Nov 05, 2019 | 3081 | 3084 | 3072 | 3075 | 0 | -3.65(-0.12%) |
Nov 04, 2019 | 3079 | 3085 | 3075 | 3078 | 0 | +11.36(+0.37%) |
Nov 01, 2019 | 3051 | 3067 | 3051 | 3067 | 0 | +29.35(+0.97%) |
Oct 31, 2019 | 3047 | 3047 | 3023 | 3038 | 0 | -9.21(-0.30%) |
Oct 30, 2019 | 3040 | 3050 | 3028 | 3047 | 0 | +9.88(+0.33%) |
Oct 29, 2019 | 3035 | 3048 | 3035 | 3037 | 0 | -2.53(-0.08%) |
Oct 28, 2019 | 3032 | 3044 | 3032 | 3039 | 0 | +16.87(+0.56%) |
Oct 25, 2019 | 3003 | 3027 | 3002 | 3023 | 0 | +12.26(+0.41%) |
Oct 24, 2019 | 3015 | 3016 | 3000 | 3010 | 0 | +5.77(+0.19%) |
Oct 23, 2019 | 2994 | 3005 | 2991 | 3005 | 0 | +8.53(+0.28%) |
Oct 22, 2019 | 3011 | 3015 | 2996 | 2996 | 0 | -10.73(-0.36%) |
Oct 21, 2019 | 2996 | 3007 | 2995 | 3007 | 0 | +20.52(+0.69%) |
Oct 18, 2019 | 2997 | 3000 | 2976 | 2986 | 0 | -11.75(-0.39%) |
Oct 17, 2019 | 3001 | 3008 | 2992 | 2998 | 0 | +8.26(+0.28%) |
Oct 16, 2019 | 2990 | 2998 | 2985 | 2990 | 0 | -5.99(-0.20%) |
Oct 15, 2019 | 2974 | 3003 | 2974 | 2996 | 0 | +29.53(+1.00%) |
Oct 14, 2019 | 2966 | 2973 | 2963 | 2966 | 0 | -4.12(-0.14%) |
Oct 11, 2019 | 2963 | 2993 | 2963 | 2970 | 0 | +32.14(+1.09%) |
Oct 10, 2019 | 2919 | 2948 | 2917 | 2938 | 0 | +18.73(+0.64%) |
Oct 09, 2019 | 2911 | 2929 | 2907 | 2919 | 0 | +26.34(+0.91%) |
Oct 08, 2019 | 2920 | 2925 | 2893 | 2893 | 0 | -45.73(-1.56%) |
Oct 07, 2019 | 2944 | 2960 | 2936 | 2939 | 0 | -13.22(-0.45%) |
Oct 04, 2019 | 2919 | 2954 | 2919 | 2952 | 0 | +41.38(+1.42%) |
Oct 03, 2019 | 2885 | 2911 | 2856 | 2911 | 0 | +23.02(+0.80%) |
Oct 02, 2019 | 2925 | 2925 | 2875 | 2888 | 0 | -52.64(-1.79%) |
Oct 01, 2019 | 2984 | 2993 | 2939 | 2940 | 0 | -36.49(-1.23%) |
Sep 30, 2019 | 2967 | 2984 | 2967 | 2977 | 0 | +14.95(+0.50%) |
Sep 27, 2019 | 2985 | 2987 | 2946 | 2962 | 0 | -15.83(-0.53%) |
Sep 26, 2019 | 2986 | 2987 | 2964 | 2978 | 0 | -7.25(-0.24%) |
Sep 25, 2019 | 2968 | 2990 | 2953 | 2985 | 0 | +18.27(+0.62%) |
Sep 24, 2019 | 3002 | 3008 | 2958 | 2967 | 0 | -25.18(-0.84%) |
Sep 23, 2019 | 2984 | 2999 | 2982 | 2992 | 0 | -0.29(-0.01%) |
Sep 20, 2019 | 3008 | 3016 | 2985 | 2992 | 0 | -14.72(-0.49%) |
Sep 19, 2019 | 3010 | 3022 | 3003 | 3007 | 0 | +0.06(+0.00%) |
Sep 18, 2019 | 3002 | 3008 | 2979 | 3007 | 0 | +1.03(+0.03%) |
Sep 17, 2019 | 2996 | 3006 | 2994 | 3006 | 0 | +7.74(+0.26%) |
Sep 16, 2019 | 2996 | 3002 | 2991 | 2998 | 0 | -9.43(-0.31%) |
Sep 13, 2019 | 3012 | 3017 | 3003 | 3007 | 0 | -2.18(-0.07%) |
Sep 12, 2019 | 3009 | 3021 | 3001 | 3010 | 0 | +8.64(+0.29%) |
Sep 11, 2019 | 2981 | 3001 | 2975 | 3001 | 0 | +21.54(+0.72%) |
Sep 10, 2019 | 2971 | 2979 | 2957 | 2979 | 0 | +0.96(+0.03%) |
Sep 09, 2019 | 2988 | 2989 | 2969 | 2978 | 0 | -0.28(-0.01%) |
Sep 06, 2019 | 2980 | 2985 | 2973 | 2979 | 0 | +2.71(+0.09%) |
Sep 05, 2019 | 2961 | 2986 | 2961 | 2976 | 0 | +38.22(+1.30%) |
Sep 04, 2019 | 2925 | 2939 | 2922 | 2938 | 0 | +31.51(+1.08%) |
Sep 03, 2019 | 2909 | 2914 | 2892 | 2906 | 0 | -20.19(-0.69%) |
Aug 30, 2019 | 2926 | 2926 | 2926 | 2926 | 0 | +1.88(+0.06%) |
Aug 29, 2019 | 2910 | 2930 | 2906 | 2925 | 0 | +36.64(+1.27%) |
Aug 28, 2019 | 2861 | 2890 | 2853 | 2888 | 0 | +18.78(+0.65%) |
Aug 27, 2019 | 2893 | 2899 | 2861 | 2869 | 0 | -9.22(-0.32%) |
Aug 26, 2019 | 2867 | 2879 | 2856 | 2878 | 0 | +31.27(+1.10%) |
Aug 23, 2019 | 2911 | 2927 | 2835 | 2847 | 0 | -75.84(-2.59%) |
Aug 22, 2019 | 2931 | 2939 | 2905 | 2923 | 0 | -1.48(-0.05%) |
Aug 21, 2019 | 2922 | 2929 | 2918 | 2924 | 0 | +23.92(+0.82%) |
Aug 20, 2019 | 2919 | 2924 | 2900 | 2901 | 0 | -23.14(-0.79%) |
Aug 19, 2019 | 2913 | 2931 | 2913 | 2924 | 0 | +34.97(+1.21%) |
Aug 16, 2019 | 2865 | 2894 | 2865 | 2889 | 0 | +41.08(+1.44%) |
Aug 15, 2019 | 2846 | 2857 | 2826 | 2848 | 0 | +7.00(+0.25%) |
Aug 14, 2019 | 2894 | 2894 | 2840 | 2841 | 0 | -85.72(-2.93%) |
Aug 13, 2019 | 2881 | 2943 | 2877 | 2926 | 0 | +43.63(+1.51%) |
Aug 12, 2019 | 2907 | 2908 | 2873 | 2883 | 0 | -35.96(-1.23%) |
Aug 09, 2019 | 2931 | 2936 | 2900 | 2919 | 0 | -19.44(-0.66%) |
Aug 08, 2019 | 2896 | 2939 | 2895 | 2938 | 0 | +54.11(+1.88%) |
Aug 07, 2019 | 2859 | 2892 | 2826 | 2884 | 0 | +2.21(+0.08%) |
Aug 06, 2019 | 2861 | 2884 | 2847 | 2882 | 0 | +49.54(+1.75%) |
Aug 05, 2019 | 2898 | 2898 | 2832 | 2832 | 0 | -99.82(-3.40%) |
Aug 02, 2019 | 2944 | 2946 | 2914 | 2932 | 0 | -21.51(-0.73%) |
Aug 01, 2019 | 2980 | 3014 | 2945 | 2954 | 0 | -26.82(-0.90%) |
Jul 31, 2019 | 3016 | 3017 | 2958 | 2980 | 0 | -32.80(-1.09%) |
Jul 30, 2019 | 3008 | 3017 | 3001 | 3013 | 0 | -7.79(-0.26%) |
Jul 29, 2019 | 3024 | 3026 | 3014 | 3021 | 0 | -4.89(-0.16%) |
Jul 26, 2019 | 3013 | 3028 | 3013 | 3026 | 0 | +22.19(+0.74%) |
Jul 25, 2019 | 3016 | 3016 | 2997 | 3004 | 0 | -15.89(-0.53%) |
Jul 24, 2019 | 2999 | 3020 | 2997 | 3020 | 0 | +14.09(+0.47%) |
Jul 23, 2019 | 2995 | 3006 | 2989 | 3005 | 0 | +20.44(+0.68%) |
Jul 22, 2019 | 2982 | 2991 | 2977 | 2985 | 0 | +8.42(+0.28%) |
Jul 19, 2019 | 3004 | 3006 | 2976 | 2977 | 0 | -18.50(-0.62%) |
Jul 18, 2019 | 2979 | 2998 | 2973 | 2995 | 0 | +10.69(+0.36%) |
Jul 17, 2019 | 3005 | 3005 | 2984 | 2984 | 0 | -19.62(-0.65%) |
Jul 16, 2019 | 3012 | 3015 | 3001 | 3004 | 0 | -10.26(-0.34%) |
Jul 15, 2019 | 3018 | 3018 | 3009 | 3014 | 0 | +0.53(+0.02%) |
Jul 12, 2019 | 3003 | 3014 | 3002 | 3014 | 0 | +13.86(+0.46%) |
Jul 11, 2019 | 3000 | 3002 | 2989 | 3000 | 0 | +6.84(+0.23%) |
Jul 10, 2019 | 2989 | 3003 | 2985 | 2993 | 0 | +13.44(+0.45%) |
Jul 09, 2019 | 2966 | 2982 | 2963 | 2980 | 0 | +3.68(+0.12%) |
Jul 08, 2019 | 2980 | 2981 | 2970 | 2976 | 0 | -14.46(-0.48%) |
Jul 05, 2019 | 2984 | 2994 | 2968 | 2990 | 0 | -5.41(-0.18%) |
Jul 03, 2019 | 2996 | 2996 | 2996 | 2996 | 0 | +22.81(+0.77%) |
Jul 02, 2019 | 2965 | 2973 | 2956 | 2973 | 0 | +8.68(+0.29%) |
Jul 01, 2019 | 2971 | 2978 | 2952 | 2964 | 0 | +22.57(+0.77%) |
Jun 28, 2019 | 2933 | 2944 | 2929 | 2942 | 0 | +16.84(+0.58%) |
Jun 27, 2019 | 2920 | 2929 | 2919 | 2925 | 0 | +11.14(+0.38%) |
Jun 26, 2019 | 2926 | 2933 | 2913 | 2914 | 0 | -3.60(-0.12%) |
Jun 25, 2019 | 2946 | 2947 | 2916 | 2917 | 0 | -27.97(-0.95%) |
Jun 24, 2019 | 2951 | 2955 | 2944 | 2945 | 0 | -5.11(-0.17%) |
Jun 21, 2019 | 2953 | 2964 | 2947 | 2950 | 0 | -3.72(-0.13%) |
Jun 20, 2019 | 2950 | 2958 | 2932 | 2954 | 0 | +27.72(+0.95%) |
Jun 19, 2019 | 2921 | 2932 | 2911 | 2926 | 0 | +8.71(+0.30%) |
Jun 18, 2019 | 2907 | 2931 | 2905 | 2918 | 0 | +28.08(+0.97%) |
Jun 17, 2019 | 2890 | 2897 | 2887 | 2890 | 0 | +2.69(+0.09%) |
Jun 14, 2019 | 2887 | 2894 | 2880 | 2887 | 0 | -4.66(-0.16%) |
Jun 13, 2019 | 2886 | 2895 | 2882 | 2892 | 0 | +11.80(+0.41%) |
Jun 12, 2019 | 2883 | 2889 | 2875 | 2880 | 0 | -5.88(-0.20%) |
Jun 11, 2019 | 2903 | 2911 | 2879 | 2886 | 0 | -1.01(-0.03%) |
Jun 10, 2019 | 2886 | 2905 | 2886 | 2887 | 0 | +13.39(+0.47%) |
Jun 07, 2019 | 2853 | 2885 | 2853 | 2873 | 0 | +29.85(+1.05%) |
Jun 06, 2019 | 2829 | 2852 | 2822 | 2843 | 0 | +17.34(+0.61%) |
Jun 05, 2019 | 2818 | 2827 | 2801 | 2826 | 0 | +22.88(+0.82%) |
Jun 04, 2019 | 2763 | 2804 | 2763 | 2803 | 0 | +58.82(+2.14%) |
Jun 03, 2019 | 2752 | 2763 | 2729 | 2744 | 0 | -7.61(-0.28%) |
May 31, 2019 | 2766 | 2769 | 2751 | 2752 | 0 | -36.80(-1.32%) |
May 30, 2019 | 2787 | 2799 | 2777 | 2789 | 0 | +5.84(+0.21%) |
May 29, 2019 | 2790 | 2792 | 2766 | 2783 | 0 | -19.37(-0.69%) |
May 28, 2019 | 2830 | 2841 | 2802 | 2802 | 0 | -23.67(-0.84%) |
May 24, 2019 | 2826 | 2826 | 2826 | 2826 | 0 | +3.82(+0.14%) |
May 23, 2019 | 2837 | 2837 | 2805 | 2822 | 0 | -34.03(-1.19%) |
May 22, 2019 | 2856 | 2865 | 2851 | 2856 | 0 | -8.09(-0.28%) |
May 21, 2019 | 2854 | 2869 | 2854 | 2864 | 0 | +24.13(+0.85%) |
May 20, 2019 | 2842 | 2854 | 2831 | 2840 | 0 | -19.30(-0.67%) |
May 17, 2019 | 2859 | 2885 | 2854 | 2860 | 0 | -16.79(-0.58%) |
May 16, 2019 | 2856 | 2892 | 2856 | 2876 | 0 | +25.36(+0.89%) |
May 15, 2019 | 2820 | 2859 | 2815 | 2851 | 0 | +16.55(+0.58%) |
May 14, 2019 | 2820 | 2853 | 2820 | 2834 | 0 | +22.54(+0.80%) |
May 13, 2019 | 2840 | 2840 | 2801 | 2812 | 0 | -69.53(-2.41%) |
May 10, 2019 | 2863 | 2891 | 2825 | 2881 | 0 | +10.68(+0.37%) |
May 09, 2019 | 2860 | 2876 | 2836 | 2871 | 0 | -8.70(-0.30%) |
May 08, 2019 | 2880 | 2898 | 2873 | 2879 | 0 | -4.63(-0.16%) |
May 07, 2019 | 2913 | 2913 | 2863 | 2884 | 0 | -48.42(-1.65%) |
May 06, 2019 | 2909 | 2937 | 2898 | 2932 | 0 | -13.17(-0.45%) |
May 03, 2019 | 2929 | 2948 | 2929 | 2946 | 0 | +28.12(+0.96%) |
May 02, 2019 | 2922 | 2932 | 2900 | 2918 | 0 | -6.21(-0.21%) |