Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0407	0.0500	0.0383	0.0413	85,364	-0.01(-11.37%)
Apr 29, 2020	0.0447	0.0466	0.0401	0.0466	74,248	+0.00(+0.00%)
Apr 28, 2020	0.0433	0.0500	0.0433	0.0466	27,048	-0.00(-3.92%)
Apr 27, 2020	0.0444	0.0506	0.0400	0.0485	226,613	+0.00(+5.43%)
Apr 24, 2020	0.0446	0.0464	0.0420	0.0460	56,500	-0.00(-1.92%)
Apr 23, 2020	0.0425	0.0500	0.0415	0.0469	79,679	+0.00(+1.96%)
Apr 22, 2020	0.0495	0.0550	0.0425	0.0460	70,312	-0.00(-4.17%)
Apr 21, 2020	0.0525	0.0525	0.0425	0.0480	46,443	-0.00(-3.03%)
Apr 20, 2020	0.0540	0.0540	0.0426	0.0495	96,886	+0.00(+4.87%)
Apr 17, 2020	0.0453	0.0500	0.0452	0.0472	37,200	-0.00(-3.87%)
Apr 16, 2020	0.0500	0.0543	0.0450	0.0491	72,651	-0.01(-9.24%)
Apr 15, 2020	0.0482	0.0541	0.0463	0.0541	132,755	+0.00(+8.20%)
Apr 14, 2020	0.0526	0.0589	0.0451	0.0500	274,463	-0.00(-7.41%)
Apr 13, 2020	0.0540	0.0679	0.0525	0.0540	302,112	-0.01(-10.00%)
Apr 09, 2020	0.0508	0.0620	0.0495	0.0600	368,000	+0.01(+21.21%)
Apr 08, 2020	0.0420	0.0495	0.0406	0.0495	26,124	+0.00(+10.00%)
Apr 07, 2020	0.0465	0.0494	0.0400	0.0450	16,681	-0.00(-3.43%)
Apr 06, 2020	0.0455	0.0466	0.0401	0.0466	134,400	-0.00(-3.92%)
Apr 03, 2020	0.0480	0.0486	0.0461	0.0485	61,200	+0.00(+1.04%)
Apr 02, 2020	0.0439	0.0495	0.0439	0.0480	124,575	+0.01(+17.36%)
Apr 01, 2020	0.0469	0.0485	0.0375	0.0409	62,012	-0.00(-1.45%)
Mar 31, 2020	0.0361	0.0485	0.0360	0.0415	58,532	-0.01(-11.70%)
Mar 30, 2020	0.0375	0.0500	0.0375	0.0470	124,840	+0.00(+8.05%)
Mar 27, 2020	0.0370	0.0520	0.0360	0.0435	42,000	+0.01(+20.83%)
Mar 26, 2020	0.0350	0.0540	0.0350	0.0360	117,565	-0.02(-33.33%)
Mar 25, 2020	0.0210	0.0575	0.0210	0.0540	40,952	-0.00(-3.57%)
Mar 24, 2020	0.0560	0.0560	0.0300	0.0560	267,749	+0.00(+0.00%)
Mar 23, 2020	0.0410	0.0620	0.0410	0.0560	65,185	-0.00(-2.10%)
Mar 20, 2020	0.0500	0.0572	0.0500	0.0572	75,500	+0.01(+14.17%)
Mar 19, 2020	0.0530	0.0550	0.0490	0.0501	130,747	-0.00(-4.93%)
Mar 18, 2020	0.0500	0.0553	0.0500	0.0527	90,102	-0.00(-4.01%)
Mar 17, 2020	0.0606	0.0606	0.0489	0.0549	39,210	+0.00(+9.80%)
Mar 16, 2020	0.0547	0.0598	0.0500	0.0500	11,420	-0.00(-9.09%)
Mar 13, 2020	0.0551	0.0590	0.0525	0.0550	117,200	+0.00(+7.84%)
Mar 12, 2020	0.0495	0.0599	0.0480	0.0510	119,655	-0.01(-15.00%)
Mar 11, 2020	0.0580	0.0630	0.0570	0.0600	43,861	-0.00(-3.85%)
Mar 10, 2020	0.0703	0.0703	0.0549	0.0624	149,741	-0.00(-4.00%)
Mar 09, 2020	0.0612	0.0699	0.0500	0.0650	175,308	-0.00(-1.96%)
Mar 06, 2020	0.0570	0.0714	0.0570	0.0663	31,100	+0.01(+9.05%)
Mar 05, 2020	0.0600	0.0696	0.0600	0.0608	351,324	-0.00(-5.00%)
Mar 04, 2020	0.0691	0.0691	0.0640	0.0640	8,350	-0.00(-1.54%)
Mar 03, 2020	0.0633	0.0755	0.0593	0.0650	99,527	-0.00(-7.01%)
Mar 02, 2020	0.0654	0.0757	0.0600	0.0699	102,260	-0.00(-0.14%)
Feb 28, 2020	0.0649	0.0700	0.0602	0.0700	152,200	+0.01(+7.69%)
Feb 27, 2020	0.0624	0.0700	0.0600	0.0650	82,797	-0.01(-7.14%)
Feb 26, 2020	0.0740	0.0757	0.0700	0.0700	79,330	-0.00(-3.45%)
Feb 25, 2020	0.0779	0.0779	0.0703	0.0725	90,513	-0.00(-3.33%)
Feb 24, 2020	0.0770	0.0791	0.0725	0.0750	100,170	-0.00(-3.47%)
Feb 21, 2020	0.0900	0.0910	0.0777	0.0777	144,100	-0.01(-11.90%)
Feb 20, 2020	0.0881	0.0882	0.0754	0.0882	102,862	+0.01(+7.04%)
Feb 19, 2020	0.0760	0.0824	0.0706	0.0824	149,463	+0.01(+14.44%)
Feb 18, 2020	0.0627	0.0755	0.0600	0.0720	118,031	+0.00(+2.86%)
Feb 14, 2020	0.0654	0.0749	0.0654	0.0700	161,400	+0.00(+2.94%)
Feb 13, 2020	0.0721	0.0758	0.0680	0.0680	8,136	-0.00(-1.45%)
Feb 12, 2020	0.0697	0.0759	0.0666	0.0690	97,099	-0.00(-1.43%)
Feb 11, 2020	0.0695	0.0759	0.0665	0.0700	62,180	+0.00(+5.58%)
Feb 10, 2020	0.0661	0.0760	0.0632	0.0663	90,673	-0.01(-7.27%)
Feb 07, 2020	0.0718	0.0735	0.0663	0.0715	15,200	-0.00(-1.52%)
Feb 06, 2020	0.0739	0.0769	0.0720	0.0726	88,245	-0.00(-3.84%)
Feb 05, 2020	0.0500	0.0770	0.0500	0.0755	31,307	+0.01(+7.55%)
Feb 04, 2020	0.0500	0.0770	0.0500	0.0702	197,582	-0.01(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.