Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	218.46	219.72	218.06	218.34	126,770	-1.57(-0.72%)
Apr 29, 2021	221.27	221.42	217.88	219.91	201,663	+0.74(+0.34%)
Apr 28, 2021	219.60	220.38	218.95	219.17	164,137	-0.42(-0.19%)
Apr 27, 2021	220.51	220.58	219.04	219.59	229,179	-0.44(-0.20%)
Apr 26, 2021	219.12	220.34	218.83	220.04	141,800	+1.08(+0.49%)
Apr 23, 2021	216.53	219.69	216.53	218.95	109,894	+3.09(+1.43%)
Apr 22, 2021	217.96	218.85	215.10	215.87	231,913	-2.24(-1.03%)
Apr 21, 2021	215.85	218.22	215.42	218.11	218,698	+1.57(+0.73%)
Apr 20, 2021	217.69	218.55	215.37	216.53	279,683	-1.62(-0.74%)
Apr 19, 2021	219.07	219.70	217.15	218.16	214,212	-1.81(-0.82%)
Apr 16, 2021	220.15	220.15	218.73	219.97	216,231	+0.23(+0.10%)
Apr 15, 2021	218.25	219.82	218.07	219.74	221,469	+3.62(+1.67%)
Apr 14, 2021	218.91	218.91	215.85	216.12	321,264	-2.64(-1.21%)
Apr 13, 2021	217.20	219.04	216.91	218.76	357,543	+2.48(+1.15%)
Apr 12, 2021	215.68	216.59	214.96	216.28	173,618	+0.02(+0.01%)
Apr 09, 2021	213.73	216.38	213.57	216.26	196,103	+1.82(+0.85%)
Apr 08, 2021	213.88	214.44	213.62	214.44	343,310	+2.38(+1.12%)
Apr 07, 2021	210.98	212.55	210.79	212.06	168,162	+0.83(+0.39%)
Apr 06, 2021	211.05	212.16	210.57	211.23	173,888	+0.04(+0.02%)
Apr 05, 2021	208.34	211.50	208.18	211.19	309,291	+4.46(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.