Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.50	26.66	26.24	26.32	351,500	-0.41(-1.53%)
Apr 29, 2021	26.95	26.98	26.55	26.73	206,118	+0.00(+0.00%)
Apr 28, 2021	26.93	26.98	26.56	26.73	246,878	-0.28(-1.04%)
Apr 27, 2021	27.20	27.46	26.97	27.01	229,671	-0.04(-0.15%)
Apr 26, 2021	27.45	27.62	26.98	27.05	401,197	-0.48(-1.74%)
Apr 23, 2021	27.24	27.75	27.24	27.53	232,700	+0.31(+1.14%)
Apr 22, 2021	27.37	27.58	27.07	27.22	453,027	-0.16(-0.58%)
Apr 21, 2021	28.44	28.44	27.33	27.38	622,872	-0.98(-3.46%)
Apr 20, 2021	28.81	29.07	28.25	28.36	465,797	-0.68(-2.34%)
Apr 19, 2021	29.74	29.90	28.91	29.04	665,091	-0.87(-2.91%)
Apr 16, 2021	29.70	30.02	29.30	29.91	258,600	+0.41(+1.39%)
Apr 15, 2021	29.45	29.75	29.13	29.50	201,636	+0.24(+0.82%)
Apr 14, 2021	29.14	29.79	29.00	29.26	281,201	+0.03(+0.09%)
Apr 13, 2021	29.19	29.58	28.86	29.23	424,871	-0.04(-0.12%)
Apr 12, 2021	29.30	29.45	29.00	29.27	226,949	-0.13(-0.44%)
Apr 09, 2021	29.04	29.55	29.04	29.40	126,400	+0.23(+0.79%)
Apr 08, 2021	29.29	29.77	28.54	29.17	557,328	-0.01(-0.03%)
Apr 07, 2021	30.55	30.55	29.04	29.18	513,075	-1.52(-4.95%)
Apr 06, 2021	30.50	30.80	30.20	30.70	234,112	+0.12(+0.39%)
Apr 05, 2021	30.00	30.77	29.64	30.58	374,155	+0.87(+2.93%)
Apr 01, 2021	29.31	29.74	29.12	29.71	249,600	+0.45(+1.54%)
Mar 31, 2021	29.18	29.86	29.18	29.26	492,362	-0.02(-0.07%)
Mar 30, 2021	29.15	29.49	28.83	29.28	400,491	+0.11(+0.38%)
Mar 29, 2021	29.33	29.69	28.92	29.17	359,666	-0.10(-0.34%)
Mar 26, 2021	28.71	29.58	28.37	29.27	334,600	+0.77(+2.70%)
Mar 25, 2021	28.51	28.74	27.85	28.50	592,006	-0.17(-0.59%)
Mar 24, 2021	29.59	30.15	28.65	28.67	288,895	-0.85(-2.88%)
Mar 23, 2021	30.65	30.87	29.49	29.52	419,938	-1.41(-4.56%)
Mar 22, 2021	31.38	31.43	30.48	30.93	409,926	-0.28(-0.90%)
Mar 19, 2021	30.61	31.45	29.90	31.21	1,118,700	+0.60(+1.96%)
Mar 18, 2021	29.71	31.03	29.53	30.61	525,033	+0.73(+2.44%)
Mar 17, 2021	29.20	29.92	28.75	29.88	597,317	+0.67(+2.29%)
Mar 16, 2021	30.01	30.01	28.83	29.21	442,470	-0.74(-2.47%)
Mar 15, 2021	29.09	30.01	28.74	29.95	405,438	+0.63(+2.17%)
Mar 12, 2021	30.88	31.18	29.30	29.32	1,068,800	-1.68(-5.44%)
Mar 11, 2021	30.58	31.08	30.28	31.00	973,179	+0.45(+1.47%)
Mar 10, 2021	30.22	31.08	29.85	30.55	782,006	+0.35(+1.16%)
Mar 09, 2021	30.73	31.48	30.16	30.20	564,531	+0.28(+0.94%)
Mar 08, 2021	28.61	30.08	28.55	29.92	732,656	+1.56(+5.50%)
Mar 05, 2021	28.03	28.40	27.23	28.36	386,100	+0.78(+2.83%)
Mar 04, 2021	27.62	28.21	27.23	27.58	373,952	-0.04(-0.14%)
Mar 03, 2021	27.30	28.00	27.03	27.62	277,716	+0.28(+1.02%)
Mar 02, 2021	26.82	27.63	26.61	27.34	702,333	+0.65(+2.44%)
Mar 01, 2021	26.64	27.21	26.62	26.69	618,333	+0.15(+0.57%)
Feb 26, 2021	26.48	28.39	25.72	26.54	805,400	-1.31(-4.70%)
Feb 25, 2021	28.87	29.27	27.78	27.85	389,867	-0.94(-3.27%)
Feb 24, 2021	28.83	29.55	28.58	28.79	436,913	+0.01(+0.03%)
Feb 23, 2021	29.38	29.66	28.38	28.78	338,874	-0.53(-1.81%)
Feb 22, 2021	28.74	29.88	28.66	29.31	394,599	+0.48(+1.66%)
Feb 19, 2021	28.19	29.07	28.19	28.83	313,600	+0.69(+2.45%)
Feb 18, 2021	28.18	28.62	27.65	28.14	240,267	-0.33(-1.16%)
Feb 17, 2021	27.76	28.55	27.55	28.47	237,354	+0.69(+2.48%)
Feb 16, 2021	28.67	28.81	27.78	27.78	275,877	-0.71(-2.49%)
Feb 12, 2021	27.55	28.54	27.19	28.49	218,900	+0.58(+2.08%)
Feb 11, 2021	28.34	28.64	27.82	27.91	200,943	-0.45(-1.59%)
Feb 10, 2021	28.73	29.05	28.20	28.36	264,403	-0.14(-0.49%)
Feb 09, 2021	28.45	28.81	28.11	28.50	290,767	+0.00(+0.00%)
Feb 08, 2021	27.91	28.90	27.90	28.50	386,786	+0.77(+2.78%)
Feb 05, 2021	26.61	27.78	26.50	27.73	549,900	+1.41(+5.36%)
Feb 04, 2021	25.87	26.45	25.63	26.32	395,869	+0.33(+1.27%)
Feb 03, 2021	26.46	26.47	25.82	25.99	329,002	-0.36(-1.37%)
Feb 02, 2021	26.31	26.73	26.06	26.35	389,622	+0.40(+1.54%)
Feb 01, 2021	25.47	26.03	25.39	25.95	557,500	+0.54(+2.13%)
Jan 29, 2021	26.48	26.48	25.15	25.41	888,600	-1.10(-4.15%)
Jan 28, 2021	27.25	27.49	26.32	26.51	1,214,251	-0.64(-2.36%)
Jan 27, 2021	26.55	27.25	26.39	27.15	504,890	+0.15(+0.56%)
Jan 26, 2021	26.98	27.09	26.29	27.00	577,361	+0.29(+1.09%)
Jan 25, 2021	27.22	27.26	26.45	26.71	466,248	-0.74(-2.70%)
Jan 22, 2021	27.22	27.51	27.02	27.45	284,200	+0.05(+0.18%)
Jan 21, 2021	27.56	27.60	27.01	27.40	282,851	-0.09(-0.33%)
Jan 20, 2021	27.63	27.73	27.39	27.49	434,896	+0.02(+0.07%)
Jan 19, 2021	27.66	28.24	27.45	27.47	391,494	+0.01(+0.04%)
Jan 15, 2021	27.48	27.87	27.18	27.46	343,400	-0.30(-1.08%)
Jan 14, 2021	27.91	28.20	27.64	27.76	435,591	+0.07(+0.25%)
Jan 13, 2021	28.40	28.95	27.26	27.69	345,147	-0.92(-3.22%)
Jan 12, 2021	27.45	28.69	27.45	28.61	435,838	+1.07(+3.89%)
Jan 11, 2021	27.90	28.24	27.20	27.54	694,016	-0.63(-2.24%)
Jan 08, 2021	28.99	29.00	27.59	28.17	932,300	-0.67(-2.32%)
Jan 07, 2021	29.27	30.13	28.77	28.84	633,932	-0.60(-2.04%)
Jan 06, 2021	30.15	30.26	28.89	29.44	827,145	-0.70(-2.32%)
Jan 05, 2021	30.61	31.03	30.12	30.14	583,758	-0.80(-2.59%)
Jan 04, 2021	31.59	32.43	30.50	30.94	516,106	-0.40(-1.28%)
Dec 31, 2020		31.34	31.34	31.34	184,711	+0.48(+1.56%)
Dec 30, 2020	30.65	31.00	30.47	30.86	184,711	+0.18(+0.59%)
Dec 29, 2020	31.23	31.23	30.48	30.68	171,187	-0.37(-1.19%)
Dec 28, 2020	31.55	31.55	30.86	31.05	182,345	-0.18(-0.58%)
Dec 24, 2020	31.05	31.33	30.89	31.23	88,900	+0.16(+0.51%)
Dec 23, 2020	31.05	31.35	30.86	31.07	184,933	+0.04(+0.13%)
Dec 22, 2020	30.80	31.24	30.27	31.03	270,441	+0.16(+0.52%)
Dec 21, 2020	31.23	31.78	30.70	30.87	345,947	-0.91(-2.86%)
Dec 18, 2020	31.40	31.89	31.15	31.78	725,900	+0.41(+1.31%)
Dec 17, 2020	30.67	31.42	30.30	31.37	312,324	+0.89(+2.92%)
Dec 16, 2020	31.00	31.33	30.37	30.48	326,012	-0.25(-0.81%)
Dec 15, 2020	30.19	30.74	29.70	30.73	416,830	+0.64(+2.13%)
Dec 14, 2020	30.46	30.88	30.08	30.09	215,466	-0.25(-0.84%)
Dec 11, 2020	30.19	30.52	30.00	30.34	452,600	-0.01(-0.02%)
Dec 10, 2020	30.25	30.57	29.93	30.35	266,213	+0.00(+0.00%)
Dec 09, 2020	30.74	31.12	29.93	30.35	287,388	-0.12(-0.39%)
Dec 08, 2020	30.41	30.57	30.04	30.47	387,657	+0.11(+0.36%)
Dec 07, 2020	31.25	31.45	30.15	30.36	261,761	-0.46(-1.49%)
Dec 04, 2020	30.61	31.00	30.19	30.82	323,700	+0.35(+1.15%)
Dec 03, 2020	29.89	30.76	29.42	30.47	373,680	+0.74(+2.49%)
Dec 02, 2020	29.43	29.78	28.82	29.73	249,517	+0.17(+0.58%)
Dec 01, 2020	31.11	31.25	29.54	29.56	356,027	-1.18(-3.84%)
Nov 30, 2020	30.62	31.03	30.17	30.74	418,568	-0.13(-0.42%)
Nov 27, 2020	31.32	31.70	30.83	30.87	179,000	-0.48(-1.53%)
Nov 25, 2020	31.38	31.59	30.53	31.35	309,400	+0.14(+0.45%)
Nov 24, 2020	30.04	31.27	30.04	31.21	438,224	+1.43(+4.80%)
Nov 23, 2020	29.58	30.10	29.57	29.78	351,519	+0.30(+1.02%)
Nov 20, 2020	29.67	29.83	29.15	29.48	248,700	-0.40(-1.34%)
Nov 19, 2020	30.46	30.52	29.37	29.88	483,812	-0.67(-2.19%)
Nov 18, 2020	30.50	31.24	30.46	30.55	602,204	+0.09(+0.30%)
Nov 17, 2020	30.08	30.47	29.19	30.46	548,457	+0.31(+1.03%)
Nov 16, 2020	29.35	30.15	28.87	30.15	699,985	+1.53(+5.35%)
Nov 13, 2020	28.00	28.67	28.00	28.62	263,600	+0.86(+3.10%)
Nov 12, 2020	28.24	28.25	27.64	27.76	260,489	-0.40(-1.42%)
Nov 11, 2020	27.50	28.35	27.47	28.16	561,551	+0.67(+2.44%)
Nov 10, 2020	27.45	27.87	26.86	27.49	920,516	+0.12(+0.44%)
Nov 09, 2020	30.38	30.90	27.34	27.37	814,934	-1.11(-3.90%)
Nov 06, 2020	28.96	28.96	28.23	28.48	249,400	-0.24(-0.84%)
Nov 05, 2020	28.23	29.13	28.23	28.72	408,698	+0.77(+2.75%)
Nov 04, 2020	28.14	28.73	27.84	27.95	395,035	-0.28(-0.99%)
Nov 03, 2020	28.51	28.92	28.20	28.23	615,892	-0.10(-0.35%)
Nov 02, 2020	28.30	28.68	28.00	28.33	441,061	+0.29(+1.03%)
Oct 30, 2020	28.75	29.27	27.60	28.04	1,117,000	-0.76(-2.64%)
Oct 29, 2020	28.13	29.22	27.79	28.80	559,344	+0.65(+2.31%)
Oct 28, 2020	29.04	29.05	27.92	28.15	1,013,791	-1.42(-4.80%)
Oct 27, 2020	29.56	29.90	29.38	29.57	484,938	-0.11(-0.37%)
Oct 26, 2020	29.72	29.99	29.35	29.68	935,065	-0.20(-0.67%)
Oct 23, 2020	29.51	30.08	28.97	29.88	719,600	+0.58(+1.98%)
Oct 22, 2020	29.68	30.06	29.23	29.30	789,526	-0.26(-0.88%)
Oct 21, 2020	29.10	29.73	29.10	29.56	823,222	+0.72(+2.50%)
Oct 20, 2020	28.02	29.06	27.83	28.84	853,963	+0.98(+3.52%)
Oct 19, 2020	27.66	28.15	27.52	27.86	660,902	+0.38(+1.38%)
Oct 16, 2020	27.47	27.61	27.35	27.48	355,100	-0.13(-0.47%)
Oct 15, 2020	26.47	27.62	26.33	27.61	520,491	+0.84(+3.14%)
Oct 14, 2020	27.05	27.23	26.46	26.77	254,128	-0.20(-0.74%)
Oct 13, 2020	27.34	27.64	26.77	26.97	369,054	-0.42(-1.53%)
Oct 12, 2020	27.23	27.68	27.00	27.39	396,956	+0.84(+3.16%)
Oct 09, 2020	26.49	26.60	26.23	26.55	222,700	+0.16(+0.61%)
Oct 08, 2020	26.59	26.73	26.23	26.39	205,075	+0.04(+0.15%)
Oct 07, 2020	26.10	26.49	25.92	26.35	397,759	+0.53(+2.05%)
Oct 06, 2020	26.45	26.78	25.68	25.82	501,460	-0.45(-1.71%)
Oct 05, 2020	25.71	26.30	25.55	26.27	481,680	+0.77(+3.02%)
Oct 02, 2020	24.84	25.59	24.62	25.50	241,600	+0.17(+0.67%)
Oct 01, 2020	25.10	25.48	24.97	25.33	232,420	+0.27(+1.08%)
Sep 30, 2020	25.41	25.60	25.00	25.06	285,733	-0.28(-1.10%)
Sep 29, 2020	25.46	25.54	25.09	25.34	203,272	-0.17(-0.67%)
Sep 28, 2020	24.93	25.73	24.93	25.51	312,731	+0.80(+3.24%)
Sep 25, 2020	24.89	25.14	24.67	24.71	314,800	-0.37(-1.48%)
Sep 24, 2020	24.74	25.29	24.47	25.08	649,394	+0.10(+0.40%)
Sep 23, 2020	24.74	25.50	24.68	24.98	579,939	+0.26(+1.05%)
Sep 22, 2020	24.52	24.78	24.24	24.72	328,468	+0.20(+0.82%)
Sep 21, 2020	24.60	24.64	23.84	24.52	481,370	-0.57(-2.27%)
Sep 18, 2020	25.52	25.65	24.83	25.09	805,000	-0.15(-0.59%)
Sep 17, 2020	24.94	25.29	24.55	25.24	309,678	+0.01(+0.04%)
Sep 16, 2020	24.99	25.41	24.64	25.23	488,070	+0.53(+2.15%)
Sep 15, 2020	24.61	24.94	24.50	24.70	269,388	+0.13(+0.53%)
Sep 14, 2020	24.84	24.95	24.25	24.57	261,006	+0.09(+0.35%)
Sep 11, 2020	24.65	24.65	24.04	24.48	992,700	+0.04(+0.18%)
Sep 10, 2020	24.89	25.26	24.22	24.44	329,583	-0.38(-1.53%)
Sep 09, 2020	24.74	25.14	24.35	24.82	369,915	+0.27(+1.10%)
Sep 08, 2020	24.74	25.11	24.20	24.55	375,109	-0.49(-1.96%)
Sep 04, 2020	25.28	25.52	24.41	25.04	258,900	+0.09(+0.36%)
Sep 03, 2020	25.64	25.74	24.67	24.95	397,802	-0.68(-2.65%)
Sep 02, 2020	25.73	25.89	25.04	25.63	330,882	-0.14(-0.54%)
Sep 01, 2020	25.28	25.83	25.01	25.77	341,999	+0.35(+1.38%)
Aug 31, 2020	25.93	26.26	25.34	25.42	364,727	-0.53(-2.04%)
Aug 28, 2020	25.84	26.16	25.76	25.95	236,200	+0.33(+1.29%)
Aug 27, 2020	25.57	25.73	25.22	25.62	332,084	+0.12(+0.47%)
Aug 26, 2020	25.78	26.89	25.44	25.50	241,188	-0.38(-1.47%)
Aug 25, 2020	25.80	26.37	25.76	25.88	400,294	+0.08(+0.31%)
Aug 24, 2020	25.95	26.16	25.62	25.80	304,055	-0.03(-0.12%)
Aug 21, 2020	25.52	25.88	25.38	25.83	383,100	+0.19(+0.74%)
Aug 20, 2020	25.50	26.00	25.37	25.64	279,833	-0.12(-0.47%)
Aug 19, 2020	25.97	26.39	25.67	25.76	533,880	-0.08(-0.31%)
Aug 18, 2020	26.04	26.24	25.53	25.84	372,115	-0.28(-1.07%)
Aug 17, 2020	26.93	27.06	26.04	26.12	436,665	-0.85(-3.15%)
Aug 14, 2020	27.13	27.32	26.88	26.97	236,000	-0.34(-1.24%)
Aug 13, 2020	27.56	27.78	27.21	27.31	234,804	-0.28(-1.01%)
Aug 12, 2020	28.36	28.71	27.48	27.59	545,099	-0.47(-1.67%)
Aug 11, 2020	27.26	28.18	27.15	28.06	870,103	+1.14(+4.23%)
Aug 10, 2020	26.50	27.10	26.50	26.92	684,436	+0.74(+2.83%)
Aug 07, 2020	25.28	26.23	25.12	26.18	531,200	+0.90(+3.56%)
Aug 06, 2020	26.36	27.11	24.59	25.28	1,184,141	-0.97(-3.70%)
Aug 05, 2020	25.60	26.31	25.25	26.25	636,510	+0.83(+3.27%)
Aug 04, 2020	24.87	25.59	24.87	25.42	705,308	+0.47(+1.88%)
Aug 03, 2020	24.53	25.10	24.41	24.95	426,749	+0.58(+2.38%)
Jul 31, 2020	24.24	24.38	23.93	24.37	499,300	+0.15(+0.62%)
Jul 30, 2020	23.87	24.29	23.83	24.22	278,010	+0.04(+0.17%)
Jul 29, 2020	24.03	24.21	23.69	24.18	336,255	+0.31(+1.30%)
Jul 28, 2020	24.11	24.25	23.83	23.87	324,886	-0.40(-1.65%)
Jul 27, 2020	23.97	24.36	23.97	24.27	312,632	+0.27(+1.12%)
Jul 24, 2020	24.06	24.25	23.86	24.00	551,800	-0.11(-0.46%)
Jul 23, 2020	24.07	24.26	23.93	24.11	518,620	+0.11(+0.46%)
Jul 22, 2020	24.20	24.40	23.98	24.00	367,965	-0.19(-0.79%)
Jul 21, 2020	24.65	24.72	24.13	24.19	340,605	-0.34(-1.39%)
Jul 20, 2020	24.68	24.89	24.36	24.53	341,914	-0.25(-1.01%)
Jul 17, 2020	24.53	24.98	24.53	24.78	671,200	+0.24(+0.98%)
Jul 16, 2020	24.17	24.56	24.02	24.54	547,042	+0.22(+0.90%)
Jul 15, 2020	24.21	24.35	23.71	24.32	594,509	+0.42(+1.76%)
Jul 14, 2020	23.48	24.00	23.47	23.90	380,610	+0.27(+1.14%)
Jul 13, 2020	24.00	24.07	23.61	23.63	541,332	-0.16(-0.67%)
Jul 10, 2020	23.16	23.87	23.14	23.79	380,600	+0.64(+2.76%)
Jul 09, 2020	23.10	23.40	22.84	23.15	256,520	-0.05(-0.22%)
Jul 08, 2020	23.31	23.42	22.92	23.20	368,013	-0.19(-0.81%)
Jul 07, 2020	22.94	23.72	22.60	23.39	414,696	+0.32(+1.39%)
Jul 06, 2020	22.96	23.11	22.59	23.07	407,711	+0.40(+1.76%)
Jul 02, 2020	22.47	22.96	22.47	22.67	500,300	+0.50(+2.26%)
Jul 01, 2020	22.45	22.82	21.86	22.17	533,539	-0.10(-0.45%)
Jun 30, 2020	21.30	22.38	21.27	22.27	816,878	+0.90(+4.21%)
Jun 29, 2020	21.25	21.48	21.05	21.37	445,111	+0.36(+1.71%)
Jun 26, 2020	21.00	21.33	20.87	21.01	656,800	-0.09(-0.43%)
Jun 25, 2020	21.13	21.19	20.39	21.10	681,303	-0.10(-0.47%)
Jun 24, 2020	21.38	21.47	21.02	21.20	338,220	-0.31(-1.44%)
Jun 23, 2020	21.29	21.55	20.88	21.51	384,308	+0.44(+2.09%)
Jun 22, 2020	21.29	21.56	20.80	21.07	406,212	-0.54(-2.50%)
Jun 19, 2020	21.80	22.02	21.17	21.61	915,800	+0.11(+0.51%)
Jun 18, 2020	21.11	21.72	21.09	21.50	338,861	+0.16(+0.75%)
Jun 17, 2020	21.60	21.70	20.90	21.34	380,199	-0.24(-1.11%)
Jun 16, 2020	21.75	21.99	21.05	21.58	464,911	+0.44(+2.08%)
Jun 15, 2020	20.64	21.16	20.33	21.14	472,586	-0.28(-1.31%)
Jun 12, 2020	21.47	21.86	20.95	21.42	668,000	+0.55(+2.64%)
Jun 11, 2020	21.97	22.35	20.62	20.87	528,607	-2.05(-8.94%)
Jun 10, 2020	23.37	23.39	22.50	22.92	758,131	-0.59(-2.51%)
Jun 09, 2020	22.78	23.58	22.34	23.51	536,989	+0.42(+1.82%)
Jun 08, 2020	22.80	23.55	22.57	23.09	670,964	+0.64(+2.87%)
Jun 05, 2020	23.50	24.12	22.35	22.45	922,500	-0.46(-2.03%)
Jun 04, 2020	23.09	23.25	22.20	22.91	1,415,693	+1.74(+8.22%)
Jun 03, 2020	22.00	22.06	21.02	21.17	583,337	-0.58(-2.67%)
Jun 02, 2020	20.99	21.92	20.99	21.75	545,003	+0.94(+4.52%)
Jun 01, 2020	21.50	21.55	20.80	20.81	522,559	-0.73(-3.39%)
May 29, 2020	20.85	21.66	20.59	21.54	718,000	+0.57(+2.72%)
May 28, 2020	21.96	22.17	20.86	20.97	676,299	-0.80(-3.65%)
May 27, 2020	21.40	21.84	21.18	21.77	877,964	+0.82(+3.94%)
May 26, 2020	21.57	21.57	20.89	20.94	514,464	+0.18(+0.87%)
May 22, 2020	21.03	21.41	20.53	20.76	359,300	-0.35(-1.66%)
May 21, 2020	21.13	21.53	20.90	21.11	460,414	+0.03(+0.14%)
May 20, 2020	21.36	21.63	20.86	21.08	570,309	+0.10(+0.48%)
May 19, 2020	21.09	21.68	20.72	20.98	517,973	-0.07(-0.33%)
May 18, 2020	20.48	21.11	20.46	21.05	540,805	+1.29(+6.53%)
May 15, 2020	19.83	20.03	19.52	19.76	295,300	-0.15(-0.75%)
May 14, 2020	19.94	20.23	19.27	19.91	386,681	-0.34(-1.68%)
May 13, 2020	20.39	20.99	20.04	20.25	366,518	-0.32(-1.56%)
May 12, 2020	21.69	21.93	20.51	20.57	666,490	-1.00(-4.64%)
May 11, 2020	21.32	22.07	21.11	21.57	458,890	-0.01(-0.05%)
May 08, 2020	21.85	21.89	21.09	21.58	434,700	+0.13(+0.61%)
May 07, 2020	22.00	22.05	20.71	21.45	650,250	-0.03(-0.14%)
May 06, 2020	21.02	22.45	21.02	21.48	1,128,895	+1.96(+10.04%)
May 05, 2020	19.95	20.52	19.46	19.52	513,969	-0.20(-1.01%)
May 04, 2020	20.08	20.08	18.98	19.72	585,598	-0.50(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.