Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 403 | -0.16(-0.75%) |
Apr 29, 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 59 | +0.14(+0.67%) |
Apr 28, 2021 | 21.21 | 21.21 | 21.21 | 21.21 | 175 | +0.02(+0.08%) |
Apr 27, 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 79 | +0.04(+0.18%) |
Apr 26, 2021 | 21.14 | 21.16 | 21.08 | 21.16 | 701 | +0.05(+0.22%) |
Apr 23, 2021 | 20.96 | 21.13 | 20.96 | 21.11 | 5,040 | +0.18(+0.84%) |
Apr 22, 2021 | 21.09 | 21.09 | 20.92 | 20.93 | 1,069 | -0.15(-0.73%) |
Apr 21, 2021 | 20.83 | 21.09 | 20.83 | 21.09 | 452 | +0.25(+1.21%) |
Apr 20, 2021 | 20.79 | 20.83 | 20.79 | 20.83 | 338 | -0.16(-0.78%) |
Apr 19, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 261 | -0.11(-0.54%) |
Apr 16, 2021 | 21.11 | 21.11 | 21.11 | 21.11 | 201 | +0.11(+0.50%) |
Apr 15, 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 176 | +0.16(+0.75%) |
Apr 14, 2021 | 20.90 | 20.94 | 20.85 | 20.85 | 2,362 | +0.03(+0.13%) |
Apr 13, 2021 | 20.82 | 20.82 | 20.82 | 20.82 | 214 | -0.06(-0.29%) |
Apr 12, 2021 | 20.84 | 20.88 | 20.84 | 20.88 | 405 | +0.03(+0.13%) |
Apr 09, 2021 | 20.86 | 20.86 | 20.86 | 20.86 | 100 | +0.13(+0.61%) |
Apr 08, 2021 | 20.75 | 20.75 | 20.72 | 20.73 | 1,085 | +0.04(+0.20%) |
Apr 07, 2021 | 20.64 | 20.69 | 20.64 | 20.69 | 998 | -0.05(-0.23%) |
Apr 06, 2021 | 20.79 | 20.79 | 20.73 | 20.73 | 885 | +0.02(+0.10%) |
Apr 05, 2021 | 20.60 | 20.77 | 20.60 | 20.71 | 10,222 | +0.23(+1.10%) |
Apr 01, 2021 | 20.45 | 20.49 | 20.44 | 20.49 | 302 | +0.11(+0.54%) |
Mar 31, 2021 | 20.38 | 20.38 | 20.38 | 20.38 | 85 | +0.06(+0.27%) |
Mar 30, 2021 | 20.32 | 20.32 | 20.32 | 20.32 | 63 | -0.02(-0.07%) |
Mar 29, 2021 | 20.39 | 20.39 | 20.34 | 20.34 | 4,602 | -0.04(-0.17%) |
Mar 26, 2021 | 20.19 | 20.37 | 20.17 | 20.37 | 2,318 | +0.32(+1.60%) |
Mar 25, 2021 | 19.84 | 20.05 | 19.84 | 20.05 | 692 | +0.18(+0.89%) |
Mar 24, 2021 | 20.04 | 20.04 | 19.88 | 19.88 | 491 | -0.01(-0.04%) |
Mar 23, 2021 | 20.20 | 20.20 | 19.88 | 19.88 | 1,978 | -0.35(-1.73%) |
Mar 22, 2021 | 20.16 | 20.23 | 20.16 | 20.23 | 518 | +0.01(+0.06%) |
Mar 19, 2021 | 20.17 | 20.22 | 20.17 | 20.22 | 807 | -0.01(-0.05%) |
Mar 18, 2021 | 20.23 | 20.23 | 20.23 | 20.23 | 503 | -0.18(-0.86%) |
Mar 17, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 97 | +0.07(+0.34%) |
Mar 16, 2021 | 20.34 | 20.34 | 20.31 | 20.34 | 8,210 | -0.07(-0.33%) |
Mar 15, 2021 | 20.31 | 20.41 | 20.29 | 20.41 | 1,266 | +0.09(+0.44%) |
Mar 12, 2021 | 20.22 | 20.32 | 20.22 | 20.32 | 403 | +0.11(+0.53%) |
Mar 11, 2021 | 20.26 | 20.28 | 20.18 | 20.21 | 1,854 | +0.07(+0.34%) |
Mar 10, 2021 | 20.14 | 20.14 | 20.14 | 20.14 | 72 | +0.16(+0.78%) |
Mar 09, 2021 | 20.07 | 20.07 | 19.99 | 19.99 | 17,288 | +0.00(+0.03%) |
Mar 08, 2021 | 20.06 | 20.06 | 19.98 | 19.98 | 1,117 | +0.15(+0.77%) |
Mar 05, 2021 | 19.80 | 19.83 | 19.80 | 19.83 | 100 | +0.33(+1.70%) |
Mar 04, 2021 | 19.72 | 19.72 | 19.50 | 19.50 | 656 | -0.25(-1.29%) |
Mar 03, 2021 | 19.84 | 19.84 | 19.75 | 19.75 | 605 | -0.05(-0.26%) |
Mar 02, 2021 | 19.86 | 19.86 | 19.80 | 19.80 | 17,093 | +0.01(+0.03%) |
Mar 01, 2021 | 19.86 | 19.90 | 19.80 | 19.80 | 1,303 | +0.41(+2.11%) |
Feb 26, 2021 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | -0.08(-0.42%) |
Feb 25, 2021 | 19.47 | 19.55 | 19.47 | 19.47 | 540 | -0.50(-2.51%) |
Feb 24, 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 143 | +0.35(+1.80%) |
Feb 23, 2021 | 19.62 | 19.62 | 19.62 | 19.62 | 135 | +0.04(+0.20%) |
Feb 22, 2021 | 19.60 | 19.60 | 19.58 | 19.58 | 3,278 | +0.07(+0.37%) |
Feb 19, 2021 | 19.54 | 19.54 | 19.51 | 19.51 | 807 | +0.12(+0.61%) |
Feb 18, 2021 | 19.45 | 19.45 | 19.38 | 19.39 | 531 | -0.18(-0.92%) |
Feb 17, 2021 | 19.46 | 19.57 | 19.46 | 19.57 | 796 | -0.01(-0.05%) |
Feb 16, 2021 | 19.59 | 19.59 | 19.58 | 19.58 | 1,514 | +0.04(+0.20%) |
Feb 12, 2021 | 19.49 | 19.54 | 19.49 | 19.54 | 3,431 | +0.12(+0.62%) |
Feb 11, 2021 | 19.45 | 19.45 | 19.39 | 19.42 | 4,829 | +0.02(+0.08%) |
Feb 10, 2021 | 19.30 | 19.42 | 19.30 | 19.40 | 5,286 | +0.03(+0.17%) |
Feb 09, 2021 | 19.37 | 19.37 | 19.37 | 19.37 | 104 | +0.08(+0.42%) |
Feb 08, 2021 | 19.31 | 19.31 | 19.29 | 19.29 | 736 | +0.23(+1.23%) |
Feb 05, 2021 | 18.99 | 19.06 | 18.99 | 19.06 | 42,593 | +0.12(+0.66%) |
Feb 04, 2021 | 18.85 | 18.94 | 18.85 | 18.93 | 2,433 | +0.19(+1.04%) |
Feb 03, 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 190 | +0.11(+0.60%) |
Feb 02, 2021 | 18.62 | 18.62 | 18.62 | 18.62 | 56 | +0.20(+1.09%) |