Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7110	0.7325	0.7100	0.7100	86,800	-0.02(-3.26%)
Apr 29, 2021	0.7160	0.7375	0.6600	0.7339	55,836	-0.01(-1.78%)
Apr 28, 2021	0.7443	0.7627	0.7200	0.7472	4,441	+0.00(+0.30%)
Apr 27, 2021	0.7000	0.8567	0.7000	0.7450	7,817	-0.04(-5.24%)
Apr 26, 2021	0.7300	0.7862	0.7300	0.7862	2,289	+0.02(+2.32%)
Apr 23, 2021	0.7800	0.7850	0.7514	0.7684	13,300	-0.02(-2.11%)
Apr 22, 2021	0.7799	0.7850	0.7735	0.7850	8,928	+0.01(+0.65%)
Apr 21, 2021	0.8000	0.8000	0.7650	0.7799	6,328	-0.00(-0.03%)
Apr 20, 2021	0.7980	0.8200	0.7801	0.7801	31,715	-0.05(-5.50%)
Apr 19, 2021	0.8200	0.8338	0.7832	0.8255	12,616	+0.02(+2.32%)
Apr 16, 2021	0.8300	0.8300	0.7706	0.8068	41,600	+0.04(+4.78%)
Apr 15, 2021	0.9074	0.9074	0.7474	0.7700	71,028	-0.00(-0.03%)
Apr 14, 2021	0.9100	0.9100	0.7391	0.7702	44,698	-0.02(-2.00%)
Apr 13, 2021	0.8646	0.9000	0.6500	0.7859	23,279	-0.02(-2.74%)
Apr 12, 2021	0.7300	0.8158	0.7300	0.8080	83,114	+0.09(+13.01%)
Apr 09, 2021	0.7200	0.7350	0.6836	0.7150	42,100	-0.01(-1.83%)
Apr 08, 2021	0.7400	0.7658	0.6473	0.7283	86,822	-0.01(-1.58%)
Apr 07, 2021	0.7700	0.7959	0.7280	0.7400	46,803	-0.03(-4.43%)
Apr 06, 2021	0.7400	0.8031	0.7400	0.7743	45,020	-0.02(-2.38%)
Apr 05, 2021	0.9900	0.9900	0.5668	0.7932	153,123	+0.01(+1.08%)
Apr 01, 2021	0.7700	0.8500	0.7270	0.7847	97,900	+0.00(+0.09%)
Mar 31, 2021	0.8500	0.8500	0.7700	0.7840	152,907	-0.00(-0.24%)
Mar 30, 2021	0.7300	0.8500	0.7300	0.7859	69,825	-0.02(-2.37%)
Mar 29, 2021	0.8045	0.8989	0.7501	0.8050	460,687	+0.00(+0.06%)
Mar 26, 2021	1.000	1.000	0.7628	0.8045	202,900	+0.01(+1.84%)
Mar 25, 2021	0.8342	0.8500	0.7730	0.7900	4,687	-0.05(-6.42%)
Mar 24, 2021	0.8500	0.8567	0.8157	0.8442	13,370	+0.01(+1.10%)
Mar 23, 2021	0.7910	0.8351	0.7865	0.8350	17,188	+0.01(+1.19%)
Mar 22, 2021	0.8104	0.8252	0.7814	0.8252	7,028	+0.04(+4.46%)
Mar 19, 2021	0.8500	0.8500	0.7416	0.7900	27,600	+0.01(+0.83%)
Mar 18, 2021	0.8200	0.8200	0.7500	0.7835	6,062	+0.01(+1.25%)
Mar 17, 2021	0.7000	0.7738	0.7000	0.7738	4,005	+0.04(+4.91%)
Mar 16, 2021	0.8273	0.8273	0.7376	0.7376	1,161	-0.06(-7.96%)
Mar 15, 2021	0.8052	0.8400	0.7932	0.8014	10,622	-0.03(-3.45%)
Mar 12, 2021	0.9177	0.9177	0.8073	0.8300	5,700	-0.05(-5.18%)
Mar 11, 2021	0.9100	0.9413	0.7745	0.8753	10,997	+0.08(+10.23%)
Mar 10, 2021	0.9200	0.9200	0.7800	0.7941	33,276	-0.13(-13.68%)
Mar 09, 2021	1.000	1.000	0.8500	0.9200	13,611	-0.06(-6.52%)
Mar 08, 2021	1.027	1.036	0.7650	0.9842	21,011	-0.05(-4.45%)
Mar 05, 2021	0.9903	1.030	0.9903	1.030	17,500	+0.02(+1.98%)
Mar 04, 2021	0.9885	1.100	0.9485	1.010	18,475	-0.01(-1.41%)
Mar 03, 2021	1.420	1.420	1.010	1.024	7,015	-0.03(-2.67%)
Mar 02, 2021	1.090	1.090	1.013	1.052	5,807	-0.03(-2.55%)
Mar 01, 2021	1.060	1.130	1.000	1.080	17,132	-0.01(-1.37%)
Feb 26, 2021	0.9912	1.110	0.9500	1.095	39,700	+0.03(+2.69%)
Feb 25, 2021	1.110	1.115	0.9784	1.066	38,446	-0.05(-4.32%)
Feb 24, 2021	1.130	1.240	1.050	1.114	31,562	-0.04(-3.10%)
Feb 23, 2021	1.135	1.340	1.048	1.150	26,352	+0.02(+1.76%)
Feb 22, 2021	1.268	1.270	1.120	1.130	49,205	-0.09(-7.14%)
Feb 19, 2021	1.154	1.217	1.126	1.217	18,200	+0.03(+2.80%)
Feb 18, 2021	1.192	1.192	1.079	1.184	26,065	-0.03(-2.12%)
Feb 17, 2021	1.175	1.250	1.150	1.210	20,728	+0.02(+1.51%)
Feb 16, 2021	1.220	1.232	1.150	1.192	52,726	-0.03(-2.33%)
Feb 12, 2021	1.270	1.270	1.174	1.220	63,300	+0.04(+3.39%)
Feb 11, 2021	1.200	1.200	1.100	1.180	70,433	-0.01(-0.78%)
Feb 10, 2021	1.230	1.230	1.120	1.189	42,970	-0.01(-0.89%)
Feb 09, 2021	1.040	1.340	1.040	1.200	183,119	+0.16(+15.02%)
Feb 08, 2021	1.100	1.100	1.043	1.043	7,787	-0.04(-3.44%)
Feb 05, 2021	1.080	1.081	1.020	1.081	17,800	+0.00(+0.05%)
Feb 04, 2021	1.050	1.080	0.9900	1.080	14,953	+0.03(+2.86%)
Feb 03, 2021	1.010	1.050	1.010	1.050	2,150	+0.00(+0.00%)
Feb 02, 2021	1.010	1.050	1.010	1.050	7,317	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.