Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | -0.29(-0.44%) |
Apr 29, 2021 | 65.71 | 65.71 | 65.71 | 65.71 | 0 | +1.18(+1.83%) |
Apr 28, 2021 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | +0.62(+0.97%) |
Apr 27, 2021 | 63.91 | 63.91 | 63.91 | 63.91 | 0 | +0.69(+1.09%) |
Apr 26, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | -0.41(-0.64%) |
Apr 23, 2021 | 63.63 | 63.63 | 63.63 | 63.63 | 0 | +0.57(+0.90%) |
Apr 22, 2021 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | -0.96(-1.50%) |
Apr 21, 2021 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -1.34(-2.05%) |
Apr 20, 2021 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | +0.26(+0.40%) |
Apr 19, 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | -0.11(-0.17%) |
Apr 16, 2021 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.73(+1.13%) |
Apr 15, 2021 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | +1.09(+1.72%) |
Apr 14, 2021 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | +1.52(+2.46%) |
Apr 13, 2021 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | +0.41(+0.67%) |
Apr 12, 2021 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | +0.32(+0.52%) |
Apr 09, 2021 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | -0.08(-0.13%) |
Apr 08, 2021 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +0.54(+0.89%) |
Apr 07, 2021 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | -0.65(-1.06%) |
Apr 06, 2021 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | -0.37(-0.60%) |
Apr 05, 2021 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | -1.37(-2.17%) |
Mar 31, 2021 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | -0.30(-0.47%) |
Mar 30, 2021 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | +0.51(+0.81%) |
Mar 29, 2021 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | +0.30(+0.48%) |
Mar 26, 2021 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.93(+1.51%) |
Mar 25, 2021 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +0.02(+0.03%) |
Mar 24, 2021 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | -0.66(-1.06%) |
Mar 23, 2021 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | -0.95(-1.50%) |
Mar 22, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | +0.75(+1.20%) |
Mar 19, 2021 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | -4.29(-6.43%) |
Mar 17, 2021 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | -0.13(-0.19%) |
Mar 16, 2021 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | -1.29(-1.89%) |
Mar 15, 2021 | 68.18 | 68.18 | 68.18 | 68.18 | 0 | +0.04(+0.06%) |
Mar 12, 2021 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | +0.75(+1.11%) |
Mar 11, 2021 | 67.39 | 67.39 | 67.39 | 67.39 | 0 | +1.79(+2.73%) |
Mar 10, 2021 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | -0.78(-1.18%) |
Mar 09, 2021 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | -1.79(-2.63%) |
Mar 08, 2021 | 68.17 | 68.17 | 68.17 | 68.17 | 0 | +1.12(+1.67%) |
Mar 05, 2021 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | +2.79(+4.34%) |
Mar 04, 2021 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | +2.11(+3.40%) |
Mar 03, 2021 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | +0.18(+0.29%) |
Mar 02, 2021 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | -2.27(-3.53%) |
Mar 01, 2021 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | -0.13(-0.20%) |
Feb 26, 2021 | 64.37 | 64.37 | 64.37 | 64.37 | 0 | -1.05(-1.61%) |
Feb 25, 2021 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | +1.42(+2.22%) |
Feb 24, 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.27(+0.42%) |
Feb 23, 2021 | 63.73 | 63.73 | 63.73 | 63.73 | 0 | +1.73(+2.79%) |
Feb 22, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.70(+1.14%) |
Feb 19, 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | -2.13(-3.36%) |
Feb 18, 2021 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | +0.39(+0.62%) |
Feb 17, 2021 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | +0.56(+0.90%) |
Feb 16, 2021 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | -0.12(-0.19%) |
Feb 15, 2021 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | +1.83(+3.01%) |
Feb 12, 2021 | 60.77 | 60.77 | 60.77 | 60.77 | 0 | +0.23(+0.38%) |
Feb 11, 2021 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | +0.09(+0.15%) |
Feb 10, 2021 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | +0.17(+0.28%) |
Feb 09, 2021 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.70(+1.17%) |
Feb 08, 2021 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | +0.66(+1.12%) |
Feb 05, 2021 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | +0.67(+1.15%) |
Feb 04, 2021 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.53(+0.92%) |
Feb 03, 2021 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | +0.92(+1.62%) |
Feb 02, 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +1.67(+3.03%) |