Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.672 | 7.729 | 7.658 | 7.721 | 30,168 | +0.09(+1.18%) |
Apr 29, 2021 | 7.663 | 7.696 | 7.631 | 7.631 | 40,360 | -0.02(-0.21%) |
Apr 28, 2021 | 7.729 | 7.729 | 7.622 | 7.647 | 32,024 | -0.07(-0.95%) |
Apr 27, 2021 | 7.655 | 7.729 | 7.655 | 7.721 | 20,520 | +0.00(+0.00%) |
Apr 26, 2021 | 7.680 | 7.729 | 7.655 | 7.721 | 11,457 | +0.09(+1.18%) |
Apr 23, 2021 | 7.753 | 7.753 | 7.631 | 7.631 | 28,580 | -0.08(-1.06%) |
Apr 22, 2021 | 7.680 | 7.753 | 7.638 | 7.713 | 48,529 | +0.01(+0.11%) |
Apr 21, 2021 | 7.704 | 7.737 | 7.647 | 7.704 | 29,838 | +0.04(+0.53%) |
Apr 20, 2021 | 7.753 | 7.753 | 7.655 | 7.663 | 22,454 | -0.07(-0.85%) |
Apr 19, 2021 | 7.745 | 7.745 | 7.647 | 7.729 | 18,061 | +0.02(+0.21%) |
Apr 16, 2021 | 7.639 | 7.729 | 7.582 | 7.713 | 68,153 | +0.13(+1.73%) |
Apr 15, 2021 | 7.645 | 7.663 | 7.582 | 7.582 | 40,006 | -0.07(-0.96%) |
Apr 14, 2021 | 7.591 | 7.680 | 7.591 | 7.655 | 27,907 | -0.06(-0.74%) |
Apr 13, 2021 | 7.582 | 7.713 | 7.581 | 7.713 | 47,166 | +0.05(+0.64%) |
Apr 12, 2021 | 7.590 | 7.663 | 7.557 | 7.663 | 41,292 | +0.08(+1.08%) |
Apr 09, 2021 | 7.532 | 7.598 | 7.491 | 7.582 | 46,534 | +0.08(+1.09%) |
Apr 08, 2021 | 7.532 | 7.565 | 7.410 | 7.500 | 131,386 | +0.03(+0.44%) |
Apr 07, 2021 | 7.573 | 7.581 | 7.451 | 7.467 | 133,027 | -0.05(-0.65%) |
Apr 06, 2021 | 7.581 | 7.670 | 7.467 | 7.516 | 144,764 | -0.11(-1.49%) |
Apr 05, 2021 | 7.638 | 7.638 | 7.565 | 7.630 | 19,093 | +0.05(+0.64%) |
Apr 01, 2021 | 7.605 | 7.646 | 7.556 | 7.581 | 61,895 | -0.06(-0.75%) |
Mar 31, 2021 | 7.589 | 7.638 | 7.581 | 7.638 | 22,353 | +0.06(+0.75%) |
Mar 30, 2021 | 7.565 | 7.589 | 7.548 | 7.581 | 40,971 | +0.02(+0.32%) |
Mar 29, 2021 | 7.565 | 7.589 | 7.556 | 7.556 | 33,594 | -0.03(-0.43%) |
Mar 26, 2021 | 7.638 | 7.638 | 7.565 | 7.589 | 18,052 | -0.02(-0.21%) |
Mar 25, 2021 | 7.630 | 7.630 | 7.556 | 7.605 | 68,188 | -0.02(-0.21%) |
Mar 24, 2021 | 7.556 | 7.638 | 7.556 | 7.622 | 30,993 | +0.06(+0.75%) |
Mar 23, 2021 | 7.581 | 7.581 | 7.548 | 7.565 | 27,332 | +0.00(+0.00%) |
Mar 22, 2021 | 7.540 | 7.581 | 7.532 | 7.565 | 20,079 | +0.03(+0.43%) |
Mar 19, 2021 | 7.548 | 7.573 | 7.532 | 7.532 | 49,369 | -0.02(-0.32%) |
Mar 18, 2021 | 7.532 | 7.573 | 7.532 | 7.556 | 28,647 | +0.02(+0.22%) |
Mar 17, 2021 | 7.548 | 7.630 | 7.512 | 7.540 | 22,606 | -0.01(-0.11%) |
Mar 16, 2021 | 7.556 | 7.646 | 7.532 | 7.548 | 72,548 | -0.02(-0.22%) |
Mar 15, 2021 | 7.459 | 7.613 | 7.459 | 7.565 | 71,430 | +0.08(+1.09%) |
Mar 12, 2021 | 7.499 | 7.548 | 7.418 | 7.483 | 106,843 | -0.05(-0.65%) |
Mar 11, 2021 | 7.524 | 7.581 | 7.499 | 7.532 | 114,024 | +0.01(+0.11%) |
Mar 10, 2021 | 7.516 | 7.540 | 7.491 | 7.524 | 83,646 | +0.03(+0.43%) |
Mar 09, 2021 | 7.467 | 7.516 | 7.467 | 7.491 | 62,822 | +0.02(+0.33%) |
Mar 08, 2021 | 7.491 | 7.491 | 7.448 | 7.467 | 69,045 | -0.01(-0.11%) |
Mar 05, 2021 | 7.451 | 7.475 | 7.370 | 7.475 | 73,344 | +0.08(+1.10%) |
Mar 04, 2021 | 7.402 | 7.540 | 7.386 | 7.394 | 82,966 | +0.02(+0.33%) |
Mar 03, 2021 | 7.346 | 7.378 | 7.248 | 7.370 | 32,337 | +0.11(+1.45%) |
Mar 02, 2021 | 7.337 | 7.370 | 7.256 | 7.265 | 41,904 | -0.05(-0.66%) |
Mar 01, 2021 | 7.317 | 7.399 | 7.306 | 7.313 | 33,990 | +0.02(+0.33%) |
Feb 26, 2021 | 7.232 | 7.321 | 7.232 | 7.289 | 58,527 | +0.06(+0.90%) |
Feb 25, 2021 | 7.313 | 7.329 | 7.224 | 7.224 | 26,816 | -0.08(-1.11%) |
Feb 24, 2021 | 7.289 | 7.305 | 7.200 | 7.305 | 45,740 | +0.08(+1.12%) |
Feb 23, 2021 | 7.337 | 7.337 | 7.167 | 7.224 | 53,792 | -0.09(-1.22%) |
Feb 22, 2021 | 7.329 | 7.354 | 7.305 | 7.313 | 33,683 | -0.02(-0.22%) |
Feb 19, 2021 | 7.281 | 7.329 | 7.192 | 7.329 | 21,361 | +0.07(+1.00%) |
Feb 18, 2021 | 7.224 | 7.321 | 7.216 | 7.256 | 42,262 | +0.03(+0.45%) |
Feb 17, 2021 | 7.281 | 7.321 | 7.184 | 7.224 | 50,002 | -0.05(-0.67%) |
Feb 16, 2021 | 7.281 | 7.370 | 7.243 | 7.273 | 35,837 | -0.05(-0.66%) |
Feb 12, 2021 | 7.305 | 7.378 | 7.297 | 7.321 | 30,375 | +0.01(+0.11%) |
Feb 11, 2021 | 7.313 | 7.313 | 7.232 | 7.313 | 49,103 | +0.02(+0.33%) |
Feb 10, 2021 | 7.208 | 7.346 | 7.175 | 7.289 | 53,720 | +0.08(+1.12%) |
Feb 09, 2021 | 7.232 | 7.281 | 7.192 | 7.208 | 56,813 | -0.02(-0.34%) |
Feb 08, 2021 | 7.216 | 7.252 | 7.216 | 7.232 | 17,589 | +0.02(+0.22%) |
Feb 05, 2021 | 7.160 | 7.224 | 7.143 | 7.216 | 54,013 | +0.05(+0.67%) |
Feb 04, 2021 | 7.143 | 7.184 | 7.087 | 7.168 | 58,261 | +0.04(+0.57%) |
Feb 03, 2021 | 7.023 | 7.127 | 7.023 | 7.127 | 87,900 | +0.02(+0.34%) |
Feb 02, 2021 | 7.047 | 7.119 | 7.047 | 7.103 | 33,128 | +0.03(+0.46%) |