Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.62	13.65	13.31	13.34	404,389	-0.29(-2.16%)
Apr 28, 2022	13.66	13.68	13.43	13.64	319,816	+0.07(+0.53%)
Apr 27, 2022	13.45	13.69	13.43	13.57	983,420	+0.21(+1.55%)
Apr 26, 2022	13.89	13.89	13.35	13.36	1,420,330	-0.57(-4.06%)
Apr 25, 2022	13.82	13.94	13.68	13.93	450,284	+0.00(+0.03%)
Apr 22, 2022	14.20	14.22	13.89	13.92	234,207	-0.30(-2.10%)
Apr 21, 2022	14.36	14.41	14.20	14.22	238,216	-0.11(-0.78%)
Apr 20, 2022	14.29	14.36	14.28	14.33	275,238	+0.11(+0.78%)
Apr 19, 2022	14.13	14.26	14.13	14.22	386,630	+0.06(+0.45%)
Apr 18, 2022	14.10	14.20	14.09	14.16	664,372	+0.06(+0.45%)
Apr 14, 2022	14.10	14.18	14.07	14.09	145,776	+0.00(+0.00%)
Apr 13, 2022	13.93	14.10	13.93	14.09	182,595	+0.20(+1.43%)
Apr 12, 2022	13.98	14.05	13.88	13.89	322,882	-0.05(-0.34%)
Apr 11, 2022	14.00	14.04	13.90	13.94	215,013	-0.08(-0.57%)
Apr 08, 2022	13.92	14.05	13.92	14.02	185,197	+0.11(+0.80%)
Apr 07, 2022	13.91	13.95	13.81	13.91	338,476	+0.01(+0.06%)
Apr 06, 2022	14.01	14.04	13.86	13.90	480,992	-0.10(-0.74%)
Apr 05, 2022	14.05	14.07	13.97	14.01	299,338	-0.02(-0.11%)
Apr 04, 2022	14.15	14.15	13.97	14.02	354,968	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.