Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.20	28.21	27.82	27.82	5,796	-0.25(-0.89%)
Apr 28, 2022	28.02	28.18	27.85	28.07	32,661	+0.19(+0.68%)
Apr 27, 2022	27.85	28.02	27.85	27.88	6,073	+0.08(+0.30%)
Apr 26, 2022	28.20	28.20	27.80	27.80	4,241	-0.47(-1.67%)
Apr 25, 2022	28.15	28.27	28.03	28.27	10,587	+0.10(+0.34%)
Apr 22, 2022	28.38	28.38	28.17	28.17	5,467	-0.17(-0.59%)
Apr 21, 2022	28.80	28.80	28.33	28.34	6,786	-0.27(-0.94%)
Apr 20, 2022	28.69	28.69	28.60	28.61	5,726	+0.23(+0.82%)
Apr 19, 2022	28.31	28.38	28.28	28.37	4,941	+0.16(+0.55%)
Apr 18, 2022	28.49	28.55	28.21	28.22	8,719	-0.32(-1.13%)
Apr 14, 2022	28.68	28.68	28.54	28.54	2,622	-0.10(-0.34%)
Apr 13, 2022	28.42	28.64	28.42	28.64	8,243	+0.18(+0.63%)
Apr 12, 2022	28.63	28.63	28.46	28.46	3,888	-0.17(-0.61%)
Apr 11, 2022	28.80	28.81	28.61	28.64	4,080	-0.13(-0.46%)
Apr 08, 2022	28.80	28.88	28.77	28.77	2,543	+0.05(+0.19%)
Apr 07, 2022	28.72	28.77	28.62	28.72	10,734	+0.11(+0.40%)
Apr 06, 2022	28.57	28.74	28.57	28.60	3,007	-0.06(-0.22%)
Apr 05, 2022	28.82	28.97	28.66	28.66	8,750	-0.28(-0.97%)
Apr 04, 2022	28.81	28.95	28.80	28.95	8,921	-0.00(-0.00%)
Apr 01, 2022	28.75	28.95	28.70	28.95	8,192	+0.38(+1.35%)
Mar 31, 2022	28.78	28.78	28.56	28.56	2,693	-0.40(-1.38%)
Mar 30, 2022	28.94	29.08	28.89	28.96	4,902	-0.05(-0.16%)
Mar 29, 2022	29.00	29.01	28.83	29.01	2,738	+0.35(+1.21%)
Mar 28, 2022	28.62	28.68	28.50	28.66	3,751	-0.04(-0.14%)
Mar 25, 2022	28.58	28.71	28.52	28.70	16,192	+0.19(+0.68%)
Mar 24, 2022	28.41	28.51	28.41	28.51	11,527	+0.26(+0.93%)
Mar 23, 2022	28.31	28.37	28.25	28.25	13,132	-0.40(-1.39%)
Mar 22, 2022	28.58	28.64	28.58	28.64	3,656	+0.09(+0.33%)
Mar 21, 2022	28.65	28.67	28.47	28.55	25,351	-0.14(-0.48%)
Mar 18, 2022	28.36	28.69	28.36	28.69	27,929	+0.22(+0.77%)
Mar 17, 2022	28.31	28.58	28.23	28.47	4,841	+0.08(+0.29%)
Mar 16, 2022	28.21	28.38	27.93	28.38	7,713	+0.50(+1.81%)
Mar 15, 2022	27.73	27.90	27.70	27.88	7,674	+0.31(+1.11%)
Mar 14, 2022	27.64	27.78	27.56	27.57	8,451	+0.25(+0.93%)
Mar 11, 2022	27.70	27.71	27.32	27.32	2,490	-0.23(-0.84%)
Mar 10, 2022	27.51	27.64	27.48	27.55	5,068	-0.15(-0.56%)
Mar 09, 2022	27.64	27.87	27.64	27.71	14,025	+0.76(+2.82%)
Mar 08, 2022	26.91	27.34	26.74	26.95	10,493	+0.11(+0.40%)
Mar 07, 2022	27.27	27.27	26.76	26.84	4,216	-0.58(-2.13%)
Mar 04, 2022	27.33	27.43	27.33	27.43	4,205	-0.38(-1.38%)
Mar 03, 2022	28.04	28.04	27.77	27.81	32,588	-0.32(-1.14%)
Mar 02, 2022	27.99	28.17	27.99	28.13	6,422	+0.06(+0.21%)
Mar 01, 2022	28.23	28.26	27.98	28.07	8,256	-0.37(-1.31%)
Feb 28, 2022	28.38	28.59	28.28	28.44	7,446	-0.31(-1.08%)
Feb 25, 2022	28.37	28.75	28.56	28.75	32,044	+0.42(+1.47%)
Feb 24, 2022	27.88	28.34	27.84	28.34	8,838	-0.29(-1.01%)
Feb 23, 2022	29.01	29.01	28.63	28.63	7,066	-0.18(-0.62%)
Feb 22, 2022	28.90	28.94	28.80	28.81	5,261	-0.32(-1.08%)
Feb 18, 2022				29.12	0	-0.00(-0.01%)
Feb 17, 2022	29.23	29.33	29.11	29.12	11,569	-0.35(-1.19%)
Feb 16, 2022	29.31	29.54	29.31	29.48	3,718	+0.12(+0.40%)
Feb 15, 2022	29.27	29.36	29.27	29.36	5,356	+0.38(+1.30%)
Feb 14, 2022	28.91	29.03	28.88	28.98	5,644	-0.03(-0.10%)
Feb 11, 2022	29.31	29.39	28.99	29.01	8,741	-0.27(-0.93%)
Feb 10, 2022	29.30	29.61	29.28	29.28	5,065	-0.31(-1.03%)
Feb 09, 2022	29.58	29.63	29.55	29.59	12,472	+0.18(+0.60%)
Feb 08, 2022	29.25	29.41	29.25	29.41	2,922	+0.23(+0.78%)
Feb 07, 2022	29.28	29.28	29.14	29.18	3,778	+0.05(+0.17%)
Feb 04, 2022	29.05	29.23	28.99	29.14	5,923	+0.00(+0.01%)
Feb 03, 2022	29.36		29.13	29.13	2,773	-0.25(-0.86%)
Feb 02, 2022	29.39	29.41	29.35	29.38	4,299	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.