Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0200 | 0.0220 | 0.0200 | 0.0219 | 450,624 | +0.00(+9.50%) |
Apr 28, 2022 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 104,867 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0205 | 0.0220 | 0.0200 | 0.0200 | 185,350 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0225 | 0.0230 | 0.0200 | 0.0200 | 658,729 | -0.00(-1.48%) |
Apr 25, 2022 | 0.0221 | 0.0246 | 0.0193 | 0.0203 | 647,341 | -0.00(-8.14%) |
Apr 22, 2022 | 0.0235 | 0.0250 | 0.0212 | 0.0221 | 366,504 | -0.00(-5.96%) |
Apr 21, 2022 | 0.0221 | 0.0249 | 0.0217 | 0.0235 | 474,267 | +0.00(+6.33%) |
Apr 20, 2022 | 0.0240 | 0.0255 | 0.0209 | 0.0221 | 233,543 | -0.00(-7.92%) |
Apr 19, 2022 | 0.0230 | 0.0260 | 0.0230 | 0.0240 | 476,366 | +0.00(+0.84%) |
Apr 18, 2022 | 0.0221 | 0.0256 | 0.0181 | 0.0238 | 633,218 | +0.00(+18.41%) |
Apr 14, 2022 | 0.0249 | 0.0260 | 0.0180 | 0.0201 | 408,600 | -0.00(-8.22%) |
Apr 13, 2022 | 0.0210 | 0.0219 | 0.0205 | 0.0219 | 83,355 | -0.00(-3.52%) |
Apr 12, 2022 | 0.0220 | 0.0250 | 0.0205 | 0.0227 | 96,351 | +0.00(+7.58%) |
Apr 11, 2022 | 0.0218 | 0.0220 | 0.0200 | 0.0211 | 119,313 | +0.00(+5.50%) |
Apr 08, 2022 | 0.0204 | 0.0266 | 0.0200 | 0.0200 | 504,007 | -0.00(-1.96%) |
Apr 07, 2022 | 0.0202 | 0.0234 | 0.0166 | 0.0204 | 523,380 | -0.00(-2.86%) |
Apr 06, 2022 | 0.0239 | 0.0239 | 0.0204 | 0.0210 | 154,500 | -0.00(-12.13%) |
Apr 05, 2022 | 0.0233 | 0.0267 | 0.0201 | 0.0239 | 75,917 | +0.00(+8.14%) |
Apr 04, 2022 | 0.0222 | 0.0233 | 0.0207 | 0.0221 | 234,329 | -0.00(-10.16%) |
Apr 01, 2022 | 0.0220 | 0.0249 | 0.0220 | 0.0246 | 282,321 | +0.00(+2.50%) |
Mar 31, 2022 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 165,813 | +0.00(+6.19%) |
Mar 30, 2022 | 0.0220 | 0.0270 | 0.0220 | 0.0226 | 42,056 | +0.00(+2.73%) |
Mar 29, 2022 | 0.0230 | 0.0265 | 0.0220 | 0.0220 | 191,726 | -0.00(-4.35%) |
Mar 28, 2022 | 0.0250 | 0.0270 | 0.0207 | 0.0230 | 189,809 | +0.00(+0.44%) |
Mar 25, 2022 | 0.0219 | 0.0246 | 0.0210 | 0.0229 | 290,878 | -0.00(-5.76%) |
Mar 24, 2022 | 0.0217 | 0.0270 | 0.0215 | 0.0243 | 200,744 | -0.00(-9.33%) |
Mar 23, 2022 | 0.0215 | 0.0270 | 0.0215 | 0.0268 | 59,126 | +0.00(+9.39%) |
Mar 22, 2022 | 0.0225 | 0.0270 | 0.0208 | 0.0245 | 127,639 | +0.00(+8.89%) |
Mar 21, 2022 | 0.0265 | 0.0275 | 0.0225 | 0.0225 | 172,802 | -0.00(-15.09%) |
Mar 18, 2022 | 0.0240 | 0.0270 | 0.0180 | 0.0265 | 858,570 | +0.00(+10.42%) |
Mar 17, 2022 | 0.0170 | 0.0255 | 0.0168 | 0.0240 | 500,830 | +0.00(+4.35%) |
Mar 16, 2022 | 0.0250 | 0.0268 | 0.0230 | 0.0230 | 434,819 | -0.00(-4.17%) |
Mar 15, 2022 | 0.0248 | 0.0250 | 0.0240 | 0.0240 | 55,900 | -0.00(-3.23%) |
Mar 14, 2022 | 0.0250 | 0.0270 | 0.0246 | 0.0248 | 332,901 | +0.00(+0.81%) |
Mar 11, 2022 | 0.0227 | 0.0267 | 0.0227 | 0.0246 | 1,685,477 | +0.00(+11.82%) |
Mar 10, 2022 | 0.0171 | 0.0226 | 0.0171 | 0.0220 | 324,174 | +0.00(+2.80%) |
Mar 09, 2022 | 0.0168 | 0.0227 | 0.0168 | 0.0214 | 192,063 | +0.00(+13.83%) |
Mar 08, 2022 | 0.0185 | 0.0188 | 0.0170 | 0.0188 | 30,263 | +0.00(+11.24%) |
Mar 07, 2022 | 0.0190 | 0.0190 | 0.0169 | 0.0169 | 128,251 | -0.00(-11.05%) |
Mar 04, 2022 | 0.0197 | 0.0197 | 0.0165 | 0.0190 | 161,422 | -0.00(-3.06%) |
Mar 03, 2022 | 0.0184 | 0.0203 | 0.0181 | 0.0196 | 120,200 | +0.00(+0.51%) |
Mar 02, 2022 | 0.0220 | 0.0230 | 0.0181 | 0.0195 | 488,869 | +0.00(+5.98%) |
Mar 01, 2022 | 0.0194 | 0.0220 | 0.0181 | 0.0184 | 365,246 | -0.00(-1.08%) |
Feb 28, 2022 | 0.0188 | 0.0189 | 0.0186 | 0.0186 | 242,104 | -0.00(-1.06%) |
Feb 25, 2022 | 0.0188 | 0.0188 | 0.0167 | 0.0188 | 229,841 | +0.00(+2.17%) |
Feb 24, 2022 | 0.0179 | 0.0208 | 0.0153 | 0.0184 | 512,070 | -0.00(-6.12%) |
Feb 23, 2022 | 0.0195 | 0.0230 | 0.0195 | 0.0196 | 78,514 | +0.00(+5.95%) |
Feb 22, 2022 | 0.0195 | 0.0219 | 0.0195 | 0.0185 | 79,825 | -0.00(-5.13%) |
Feb 18, 2022 | 0.0195 | 0 | +0.00(+8.94%) | |||
Feb 17, 2022 | 0.0178 | 0.0195 | 0.0178 | 0.0179 | 56,920 | +0.00(+0.56%) |
Feb 16, 2022 | 0.0200 | 0.0220 | 0.0175 | 0.0178 | 457,923 | -0.00(-11.00%) |
Feb 15, 2022 | 0.0180 | 0.0200 | 0.0178 | 0.0200 | 175,511 | +0.00(+2.56%) |
Feb 14, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0195 | 22,213 | -0.00(-2.50%) |
Feb 11, 2022 | 0.0185 | 0.0218 | 0.0180 | 0.0200 | 107,400 | +0.00(+0.50%) |
Feb 10, 2022 | 0.0218 | 0.0219 | 0.0188 | 0.0199 | 60,876 | -0.00(-1.97%) |
Feb 09, 2022 | 0.0230 | 0.0230 | 0.0202 | 0.0203 | 183,240 | -0.00(-3.79%) |
Feb 08, 2022 | 0.0210 | 0.0211 | 0.0195 | 0.0211 | 73,862 | +0.00(+11.05%) |
Feb 07, 2022 | 0.0210 | 0.0226 | 0.0190 | 0.0190 | 777,302 | -0.00(-9.52%) |
Feb 04, 2022 | 0.0216 | 0.0228 | 0.0185 | 0.0210 | 741,250 | +0.00(+2.44%) |
Feb 03, 2022 | 0.0230 | 0.0240 | 0.0205 | 0.0205 | 51,013 | -0.00(-4.65%) |
Feb 02, 2022 | 0.0200 | 0.0231 | 0.0200 | 0.0215 | 565,546 | +0.00(+7.50%) |