Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.20	10.93	10.03	10.11	50,605	+0.19(+1.95%)
Apr 28, 2022	10.16	10.16	9.658	9.920	18,924	+0.44(+4.64%)
Apr 27, 2022	9.238	10.01	9.062	9.480	22,014	+0.44(+4.90%)
Apr 26, 2022	8.695	9.327	8.695	9.037	27,122	+0.21(+2.37%)
Apr 25, 2022	9.263	9.413	8.135	8.829	112,976	-0.86(-8.88%)
Apr 22, 2022	10.52	10.71	9.689	9.689	22,395	-0.96(-9.02%)
Apr 21, 2022	11.03	11.03	10.11	10.65	33,519	-0.24(-2.22%)
Apr 20, 2022	10.11	10.90	10.09	10.89	28,577	+0.68(+6.71%)
Apr 19, 2022	10.85	10.95	10.03	10.21	48,196	-0.44(-4.16%)
Apr 18, 2022	9.973	10.65	9.522	10.65	75,707	+1.09(+11.35%)
Apr 14, 2022	9.188	9.923	8.954	9.564	58,737	+0.42(+4.57%)
Apr 13, 2022	8.854	9.146	8.445	9.146	52,586	+0.49(+5.63%)
Apr 12, 2022	8.102	8.666	8.028	8.658	21,977	+0.55(+6.76%)
Apr 11, 2022	8.353	8.361	7.716	8.110	39,078	-0.21(-2.51%)
Apr 08, 2022	7.910	8.353	7.910	8.319	49,880	+0.46(+5.84%)
Apr 07, 2022	7.918	8.018	7.684	7.860	20,007	+0.13(+1.67%)
Apr 06, 2022	8.018	8.018	7.636	7.730	23,317	-0.11(-1.44%)
Apr 05, 2022	7.935	8.000	7.601	7.843	31,607	+0.09(+1.19%)
Apr 04, 2022	7.668	7.927	7.450	7.751	78,913	+0.30(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.