Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.27	10.34	10.25	10.30	93,073	+0.10(+0.98%)
Apr 27, 2023	10.28	10.28	10.17	10.20	87,915	-0.03(-0.29%)
Apr 26, 2023	10.22	10.28	10.20	10.23	156,273	+0.07(+0.69%)
Apr 25, 2023	10.23	10.28	10.15	10.16	110,595	-0.04(-0.39%)
Apr 24, 2023	10.29	10.29	10.18	10.20	81,994	-0.04(-0.39%)
Apr 21, 2023	10.23	10.26	10.17	10.24	103,789	+0.00(+0.00%)
Apr 20, 2023	10.14	10.28	10.14	10.24	151,170	+0.14(+1.39%)
Apr 19, 2023	10.15	10.16	10.09	10.10	183,635	-0.08(-0.79%)
Apr 18, 2023	10.32	10.32	10.17	10.18	115,290	-0.16(-1.55%)
Apr 17, 2023	10.37	10.37	10.30	10.34	117,362	-0.03(-0.29%)
Apr 14, 2023	10.37	10.44	10.35	10.37	90,691	+0.05(+0.48%)
Apr 13, 2023	10.28	10.38	10.28	10.32	102,111	-0.01(-0.10%)
Apr 12, 2023	10.35	10.37	10.33	10.33	68,432	+0.03(+0.29%)
Apr 11, 2023	10.21	10.34	10.21	10.30	171,617	+0.06(+0.59%)
Apr 10, 2023	10.28	10.31	10.21	10.24	111,751	-0.04(-0.39%)
Apr 06, 2023	10.32	10.37	10.28	10.28	124,255	-0.01(-0.10%)
Apr 05, 2023	10.26	10.30	10.23	10.29	127,542	+0.05(+0.49%)
Apr 04, 2023	10.34	10.36	10.11	10.24	185,487	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.