Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.59	81.67	80.46	81.39	3,089,531	+0.42(+0.52%)
Apr 27, 2023	80.49	81.01	78.51	80.97	4,949,200	+0.34(+0.42%)
Apr 26, 2023	82.02	82.29	80.18	80.63	3,548,593	-1.99(-2.41%)
Apr 25, 2023	83.21	83.58	82.34	82.63	2,148,562	-1.05(-1.25%)
Apr 24, 2023	83.79	84.08	83.29	83.67	2,163,377	-0.01(-0.01%)
Apr 21, 2023	84.26	84.26	83.19	83.68	8,013,209	-0.26(-0.31%)
Apr 20, 2023	84.01	84.45	83.58	83.95	2,999,479	-0.49(-0.58%)
Apr 19, 2023	85.09	85.25	83.72	84.43	3,318,856	-0.88(-1.03%)
Apr 18, 2023	85.80	86.47	84.94	85.31	3,386,551	+0.67(+0.80%)
Apr 17, 2023	84.43	85.71	84.30	84.64	3,074,190	+0.22(+0.25%)
Apr 14, 2023	83.78	85.89	83.75	84.42	6,261,089	+0.93(+1.11%)
Apr 13, 2023	82.18	83.61	80.55	83.50	7,139,219	+1.73(+2.12%)
Apr 12, 2023	81.34	82.08	80.54	81.77	8,237,067	-0.78(-0.95%)
Apr 11, 2023	83.09	83.42	82.35	82.55	2,118,553	-0.01(-0.01%)
Apr 10, 2023	81.30	82.58	81.09	82.56	2,042,891	+1.12(+1.38%)
Apr 06, 2023	80.96	81.90	80.23	81.43	3,034,581	+0.21(+0.25%)
Apr 05, 2023	82.72	83.00	80.78	81.23	2,708,454	-2.04(-2.45%)
Apr 04, 2023	85.20	85.38	82.85	83.27	1,804,181	-2.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.