Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.725	8.979	8.725	8.917	457,228	+0.18(+2.09%)
Apr 27, 2023	8.543	8.773	8.533	8.735	552,272	+0.22(+2.59%)
Apr 26, 2023	8.572	8.696	8.495	8.514	312,191	-0.16(-1.88%)
Apr 25, 2023	8.514	8.735	8.514	8.677	402,005	+0.06(+0.67%)
Apr 24, 2023	8.869	8.888	8.586	8.620	402,245	-0.26(-2.92%)
Apr 21, 2023	8.946	8.965	8.811	8.879	317,575	-0.01(-0.11%)
Apr 20, 2023	8.965	8.970	8.811	8.888	338,997	-0.13(-1.49%)
Apr 19, 2023	8.859	9.032	8.802	9.022	353,139	+0.08(+0.86%)
Apr 18, 2023	9.013	9.022	8.859	8.946	262,351	-0.07(-0.74%)
Apr 17, 2023	8.821	9.013	8.802	9.013	560,155	+0.21(+2.40%)
Apr 14, 2023	8.859	8.955	8.668	8.802	371,263	-0.02(-0.22%)
Apr 13, 2023	8.859	8.879	8.706	8.821	425,821	-0.02(-0.22%)
Apr 12, 2023	9.061	9.061	8.797	8.840	461,542	-0.11(-1.18%)
Apr 11, 2023	8.974	9.080	8.898	8.946	426,481	+0.04(+0.43%)
Apr 10, 2023	8.927	9.042	8.783	8.907	345,026	-0.03(-0.32%)
Apr 06, 2023	8.984	8.994	8.831	8.936	462,714	+0.02(+0.21%)
Apr 05, 2023	8.946	8.994	8.840	8.917	316,304	-0.10(-1.06%)
Apr 04, 2023	9.195	9.195	8.922	9.013	394,307	-0.19(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.