Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.85	20.47	19.85	20.31	407,567	+0.49(+2.47%)
Apr 27, 2023	19.26	19.82	19.15	19.82	401,560	+0.72(+3.77%)
Apr 26, 2023	19.54	19.56	19.07	19.10	379,365	-0.43(-2.20%)
Apr 25, 2023	20.00	20.04	19.38	19.53	270,591	-0.74(-3.65%)
Apr 24, 2023	20.50	20.61	20.17	20.27	351,264	-0.23(-1.12%)
Apr 21, 2023	20.24	20.54	20.09	20.50	439,075	+0.30(+1.49%)
Apr 20, 2023	20.37	20.53	20.16	20.20	239,334	-0.11(-0.54%)
Apr 19, 2023	19.60	20.61	19.51	20.31	818,404	+0.64(+3.25%)
Apr 18, 2023	20.20	20.20	19.42	19.67	567,705	-0.48(-2.38%)
Apr 17, 2023	20.64	20.73	20.13	20.15	270,546	-0.40(-1.95%)
Apr 14, 2023	20.72	20.92	20.36	20.55	500,170	-0.11(-0.53%)
Apr 13, 2023	20.89	20.89	20.58	20.66	353,029	-0.12(-0.58%)
Apr 12, 2023	21.02	21.21	20.72	20.78	206,321	-0.10(-0.48%)
Apr 11, 2023	20.87	21.07	20.70	20.88	384,304	+0.14(+0.68%)
Apr 10, 2023	20.59	21.05	20.59	20.74	303,421	+0.11(+0.53%)
Apr 06, 2023	20.48	20.72	20.45	20.63	328,788	+0.18(+0.88%)
Apr 05, 2023	20.49	20.55	20.25	20.45	296,963	-0.15(-0.73%)
Apr 04, 2023	20.91	20.91	20.25	20.60	269,530	-0.18(-0.87%)
Apr 03, 2023	20.93	20.94	20.55	20.78	356,847	-0.05(-0.24%)
Mar 31, 2023	20.70	20.96	20.62	20.83	336,791	+0.28(+1.36%)
Mar 30, 2023	20.78	20.79	20.39	20.55	239,748	+0.00(+0.00%)
Mar 29, 2023	20.80	20.82	20.42	20.55	254,993	+0.05(+0.24%)
Mar 28, 2023	20.57	20.79	20.33	20.50	260,179	-0.15(-0.73%)
Mar 27, 2023	20.20	20.71	20.19	20.65	382,007	+0.59(+2.94%)
Mar 24, 2023	19.83	20.07	19.57	20.06	449,505	+0.18(+0.91%)
Mar 23, 2023	20.16	20.48	19.72	19.88	366,111	-0.20(-1.00%)
Mar 22, 2023	20.62	20.83	20.08	20.08	295,739	-0.49(-2.38%)
Mar 21, 2023	20.23	20.62	20.23	20.57	572,121	+0.74(+3.73%)
Mar 20, 2023	20.35	20.53	19.82	19.83	428,131	-0.40(-1.98%)
Mar 17, 2023	20.55	20.77	20.17	20.23	789,798	-0.51(-2.46%)
Mar 16, 2023	20.37	20.82	20.20	20.74	369,603	+0.13(+0.63%)
Mar 15, 2023	20.30	20.70	20.03	20.61	596,869	+0.00(+0.00%)
Mar 14, 2023	20.86	21.17	20.29	20.61	655,700	+0.24(+1.18%)
Mar 13, 2023	20.28	20.65	20.14	20.37	588,146	-0.19(-0.92%)
Mar 10, 2023	21.14	21.16	20.39	20.56	402,645	-0.63(-2.97%)
Mar 09, 2023	21.80	21.86	21.14	21.19	444,111	-0.68(-3.11%)
Mar 08, 2023	21.68	21.89	21.40	21.87	498,993	+0.16(+0.74%)
Mar 07, 2023	22.02	22.03	21.70	21.71	421,350	-0.41(-1.85%)
Mar 06, 2023	23.05	23.26	22.10	22.12	653,732	-0.82(-3.57%)
Mar 03, 2023	22.11	23.04	22.01	22.94	749,606	+0.89(+4.04%)
Mar 02, 2023	21.07	22.20	20.92	22.05	766,358	+1.02(+4.85%)
Mar 01, 2023	20.84	21.13	20.73	21.03	632,918	+0.10(+0.48%)
Feb 28, 2023	20.72	21.31	20.61	20.93	1,248,428	-0.03(-0.14%)
Feb 27, 2023	20.50	21.58	20.40	20.96	1,747,392	+0.74(+3.66%)
Feb 24, 2023	23.31	23.62	19.88	20.22	2,135,432	-4.68(-18.80%)
Feb 23, 2023	24.76	25.13	24.66	24.90	596,729	+0.34(+1.38%)
Feb 22, 2023	24.48	24.76	24.38	24.56	575,774	+0.19(+0.78%)
Feb 21, 2023	24.61	24.80	24.31	24.37	591,401	-0.56(-2.25%)
Feb 17, 2023	25.57	25.57	24.89	24.93	482,490	-0.47(-1.85%)
Feb 16, 2023	25.40	25.51	25.07	25.40	375,146	-0.19(-0.74%)
Feb 15, 2023	25.43	25.75	25.20	25.59	394,551	-0.12(-0.47%)
Feb 14, 2023	25.02	26.00	25.02	25.71	323,699	+0.64(+2.55%)
Feb 13, 2023	24.89	25.09	24.85	25.07	565,802	+0.13(+0.52%)
Feb 10, 2023	24.87	25.19	24.69	24.94	434,848	-0.02(-0.08%)
Feb 09, 2023	25.50	25.52	24.95	24.96	386,339	-0.35(-1.38%)
Feb 08, 2023	25.49	25.77	25.22	25.31	424,443	-0.30(-1.17%)
Feb 07, 2023	25.50	25.82	25.16	25.61	487,429	-0.03(-0.12%)
Feb 06, 2023	27.97	27.97	25.61	25.64	930,128	-2.52(-8.95%)
Feb 03, 2023	28.24	28.42	28.08	28.16	197,494	-0.35(-1.23%)
Feb 02, 2023	28.33	28.70	28.32	28.51	273,693	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.