Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.60	27.72	27.57	27.72	139,418	+0.04(+0.14%)
Apr 27, 2023	27.60	27.69	27.49	27.68	53,236	+0.24(+0.87%)
Apr 26, 2023	27.52	27.57	27.35	27.44	218,262	+0.08(+0.29%)
Apr 25, 2023	27.57	27.57	27.36	27.36	186,225	-0.21(-0.76%)
Apr 24, 2023	27.47	27.57	27.47	27.57	160,515	-0.01(-0.03%)
Apr 21, 2023	27.54	27.61	27.45	27.58	82,104	+0.03(+0.11%)
Apr 20, 2023	27.56	27.58	27.45	27.55	98,577	-0.10(-0.36%)
Apr 19, 2023	27.61	27.66	27.55	27.65	93,833	+0.08(+0.29%)
Apr 18, 2023	27.61	27.61	27.46	27.57	84,518	+0.06(+0.22%)
Apr 17, 2023	27.30	27.51	27.30	27.51	62,483	+0.11(+0.40%)
Apr 14, 2023	27.29	27.50	27.25	27.40	95,322	-0.02(-0.07%)
Apr 13, 2023	27.42	27.49	27.28	27.42	247,322	+0.09(+0.33%)
Apr 12, 2023	27.57	27.57	27.32	27.33	138,751	-0.04(-0.15%)
Apr 11, 2023	27.37	27.41	27.25	27.37	128,120	+0.13(+0.48%)
Apr 10, 2023	27.08	27.28	27.04	27.24	93,975	+0.14(+0.52%)
Apr 06, 2023	26.97	27.15	26.92	27.10	175,637	+0.15(+0.56%)
Apr 05, 2023	26.77	27.30	26.77	26.95	75,988	-0.04(-0.15%)
Apr 04, 2023	27.13	27.14	26.90	26.99	93,691	-0.06(-0.22%)
Apr 03, 2023	26.95	27.09	26.94	27.05	118,657	+0.09(+0.33%)
Mar 31, 2023	26.99	27.05	26.91	26.96	142,587	+0.11(+0.41%)
Mar 30, 2023	26.97	26.97	26.82	26.85	171,311	-0.04(-0.15%)
Mar 29, 2023	26.67	26.89	26.67	26.89	118,772	+0.35(+1.32%)
Mar 28, 2023	26.46	26.69	26.46	26.54	114,448	+0.01(+0.04%)
Mar 27, 2023	26.48	26.58	26.32	26.53	91,753	+0.27(+1.03%)
Mar 24, 2023	25.90	26.29	25.90	26.26	76,287	+0.16(+0.61%)
Mar 23, 2023	26.17	26.46	26.06	26.10	92,424	-0.10(-0.38%)
Mar 22, 2023	26.30	26.59	26.20	26.20	103,048	-0.27(-1.02%)
Mar 21, 2023	26.20	26.56	26.20	26.47	111,889	+0.35(+1.34%)
Mar 20, 2023	26.12	26.27	26.04	26.12	63,702	+0.24(+0.93%)
Mar 17, 2023	26.12	26.12	25.81	25.88	87,253	-0.44(-1.67%)
Mar 16, 2023	26.04	26.36	25.81	26.32	137,891	+0.22(+0.84%)
Mar 15, 2023	26.17	26.18	25.93	26.10	67,260	-0.60(-2.25%)
Mar 14, 2023	26.20	26.73	26.20	26.70	98,854	+0.45(+1.71%)
Mar 13, 2023	26.32	26.45	26.15	26.25	87,311	-0.31(-1.17%)
Mar 10, 2023	26.86	26.86	26.51	26.56	197,776	-0.41(-1.52%)
Mar 09, 2023	27.30	27.30	26.86	26.97	136,001	-0.26(-0.95%)
Mar 08, 2023	27.16	27.25	27.12	27.23	94,032	+0.21(+0.78%)
Mar 07, 2023	27.30	27.30	27.00	27.02	132,312	-0.23(-0.84%)
Mar 06, 2023	27.29	27.31	27.16	27.25	119,297	+0.01(+0.04%)
Mar 03, 2023	27.15	27.34	27.06	27.24	111,780	+0.24(+0.89%)
Mar 02, 2023	26.93	27.05	26.84	27.00	71,848	+0.04(+0.15%)
Mar 01, 2023	27.02	27.02	26.81	26.96	232,116	+0.10(+0.37%)
Feb 28, 2023	27.00	27.00	26.84	26.86	71,355	-0.20(-0.74%)
Feb 27, 2023	27.16	27.16	27.02	27.06	160,431	+0.14(+0.52%)
Feb 24, 2023	26.95	27.00	26.80	26.92	117,115	-0.11(-0.41%)
Feb 23, 2023	27.11	27.12	26.95	27.03	59,075	-0.01(-0.04%)
Feb 22, 2023	27.07	27.13	26.99	27.04	52,624	-0.04(-0.15%)
Feb 21, 2023	27.19	27.26	27.07	27.08	112,828	-0.04(-0.15%)
Feb 17, 2023	27.05	27.18	27.02	27.12	102,212	+0.12(+0.44%)
Feb 16, 2023	27.05	27.09	26.87	27.00	153,923	+0.00(+0.00%)
Feb 15, 2023	26.84	27.00	26.83	27.00	88,054	+0.09(+0.33%)
Feb 14, 2023	26.88	26.98	26.76	26.91	82,596	+0.10(+0.37%)
Feb 13, 2023	26.80	26.90	26.75	26.81	226,333	+0.06(+0.22%)
Feb 10, 2023	26.75	26.81	26.61	26.75	252,490	+0.04(+0.15%)
Feb 09, 2023	26.81	26.87	26.65	26.71	127,339	-0.06(-0.22%)
Feb 08, 2023	26.88	26.88	26.67	26.77	86,955	-0.01(-0.04%)
Feb 07, 2023	26.78	26.87	26.62	26.78	132,373	+0.05(+0.19%)
Feb 06, 2023	26.80	26.83	26.65	26.73	150,298	-0.08(-0.30%)
Feb 03, 2023	26.72	26.83	26.67	26.81	123,190	+0.04(+0.15%)
Feb 02, 2023	26.90	26.90	26.71	26.77	174,304	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.