Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.147 | 7.176 | 7.138 | 7.176 | 16,057 | -0.01(-0.13%) |
Apr 27, 2023 | 7.270 | 7.280 | 7.147 | 7.185 | 17,299 | -0.07(-0.91%) |
Apr 26, 2023 | 7.194 | 7.251 | 7.110 | 7.251 | 3,602 | +0.05(+0.66%) |
Apr 25, 2023 | 7.251 | 7.251 | 7.166 | 7.204 | 15,779 | +0.02(+0.26%) |
Apr 24, 2023 | 7.232 | 7.242 | 7.147 | 7.185 | 26,848 | +0.00(+0.00%) |
Apr 21, 2023 | 7.147 | 7.223 | 7.138 | 7.185 | 8,497 | +0.03(+0.40%) |
Apr 20, 2023 | 7.138 | 7.222 | 7.128 | 7.157 | 18,718 | -0.03(-0.40%) |
Apr 19, 2023 | 7.261 | 7.327 | 7.176 | 7.185 | 31,625 | -0.15(-2.06%) |
Apr 18, 2023 | 7.242 | 7.336 | 7.123 | 7.336 | 52,869 | +0.24(+3.33%) |
Apr 17, 2023 | 7.128 | 7.138 | 7.076 | 7.100 | 16,128 | -0.02(-0.27%) |
Apr 14, 2023 | 7.100 | 7.213 | 7.015 | 7.119 | 81,944 | +0.07(+0.94%) |
Apr 13, 2023 | 7.034 | 7.138 | 6.986 | 7.052 | 63,205 | +0.03(+0.40%) |
Apr 12, 2023 | 7.128 | 7.245 | 6.958 | 7.024 | 50,057 | -0.11(-1.59%) |
Apr 11, 2023 | 7.307 | 7.307 | 7.119 | 7.138 | 30,059 | -0.13(-1.81%) |
Apr 10, 2023 | 7.326 | 7.335 | 7.260 | 7.269 | 20,059 | -0.07(-0.90%) |
Apr 06, 2023 | 7.185 | 7.382 | 7.168 | 7.335 | 131,770 | +0.13(+1.83%) |
Apr 05, 2023 | 7.157 | 7.240 | 7.119 | 7.204 | 68,612 | +0.02(+0.26%) |
Apr 04, 2023 | 7.147 | 7.185 | 7.067 | 7.185 | 36,700 | +0.07(+1.04%) |
Apr 03, 2023 | 7.109 | 7.185 | 7.100 | 7.111 | 3,002 | -0.02(-0.25%) |
Mar 31, 2023 | 6.978 | 7.128 | 6.968 | 7.128 | 40,475 | +0.18(+2.57%) |
Mar 30, 2023 | 6.931 | 6.978 | 6.931 | 6.950 | 8,169 | +0.02(+0.27%) |
Mar 29, 2023 | 6.893 | 6.931 | 6.884 | 6.931 | 14,125 | +0.01(+0.14%) |
Mar 28, 2023 | 6.950 | 6.978 | 6.888 | 6.921 | 9,583 | +0.03(+0.41%) |
Mar 27, 2023 | 6.837 | 6.940 | 6.818 | 6.893 | 20,947 | +0.10(+1.52%) |
Mar 24, 2023 | 6.837 | 6.837 | 6.771 | 6.790 | 23,977 | -0.03(-0.41%) |
Mar 23, 2023 | 6.790 | 6.818 | 6.746 | 6.818 | 86,115 | +0.10(+1.54%) |
Mar 22, 2023 | 6.630 | 6.752 | 6.630 | 6.715 | 51,433 | +0.00(+0.00%) |
Mar 21, 2023 | 6.630 | 6.724 | 6.630 | 6.715 | 37,455 | +0.06(+0.85%) |
Mar 20, 2023 | 6.630 | 6.715 | 6.630 | 6.658 | 31,390 | -0.04(-0.56%) |
Mar 17, 2023 | 6.771 | 6.771 | 6.649 | 6.696 | 65,924 | +0.02(+0.28%) |
Mar 16, 2023 | 6.893 | 6.893 | 6.555 | 6.677 | 196,955 | -0.24(-3.40%) |
Mar 15, 2023 | 6.931 | 6.931 | 6.841 | 6.912 | 51,424 | -0.02(-0.27%) |
Mar 14, 2023 | 6.959 | 6.987 | 6.893 | 6.931 | 44,611 | -0.06(-0.81%) |
Mar 13, 2023 | 6.959 | 6.999 | 6.959 | 6.987 | 19,469 | -0.01(-0.13%) |
Mar 10, 2023 | 7.081 | 7.081 | 6.959 | 6.997 | 77,444 | -0.05(-0.67%) |
Mar 09, 2023 | 6.978 | 7.147 | 6.978 | 7.044 | 64,793 | +0.08(+1.08%) |
Mar 08, 2023 | 7.071 | 7.081 | 6.950 | 6.968 | 84,772 | -0.11(-1.58%) |
Mar 07, 2023 | 7.155 | 7.201 | 6.987 | 7.081 | 43,047 | +0.02(+0.26%) |
Mar 06, 2023 | 7.052 | 7.211 | 7.043 | 7.062 | 42,226 | -0.01(-0.13%) |
Mar 03, 2023 | 7.034 | 7.081 | 6.996 | 7.071 | 47,064 | +0.08(+1.21%) |
Mar 02, 2023 | 7.052 | 7.062 | 6.987 | 6.987 | 14,634 | -0.09(-1.32%) |
Mar 01, 2023 | 7.118 | 7.120 | 7.052 | 7.081 | 18,246 | -0.09(-1.30%) |
Feb 28, 2023 | 7.052 | 7.174 | 7.052 | 7.174 | 13,567 | +0.07(+0.92%) |
Feb 27, 2023 | 7.109 | 7.286 | 7.062 | 7.109 | 25,368 | +0.03(+0.40%) |
Feb 24, 2023 | 7.090 | 7.267 | 7.038 | 7.081 | 8,981 | +0.03(+0.40%) |
Feb 23, 2023 | 7.202 | 7.202 | 7.034 | 7.052 | 22,918 | +0.01(+0.13%) |
Feb 22, 2023 | 7.127 | 7.155 | 7.043 | 7.043 | 20,536 | -0.06(-0.79%) |
Feb 21, 2023 | 7.249 | 7.249 | 7.099 | 7.099 | 2,055 | -0.14(-1.94%) |
Feb 17, 2023 | 7.282 | 7.282 | 7.202 | 7.239 | 12,478 | -0.05(-0.64%) |
Feb 16, 2023 | 7.295 | 7.379 | 7.239 | 7.286 | 17,889 | -0.03(-0.38%) |
Feb 15, 2023 | 7.351 | 7.379 | 7.305 | 7.314 | 7,887 | -0.02(-0.25%) |
Feb 14, 2023 | 7.389 | 7.426 | 7.314 | 7.333 | 32,759 | -0.04(-0.51%) |
Feb 13, 2023 | 7.389 | 7.417 | 7.347 | 7.370 | 56,388 | -0.01(-0.13%) |
Feb 10, 2023 | 7.389 | 7.389 | 7.334 | 7.379 | 5,544 | +0.01(+0.13%) |
Feb 09, 2023 | 7.426 | 7.426 | 7.323 | 7.370 | 25,291 | -0.02(-0.25%) |
Feb 08, 2023 | 7.314 | 7.435 | 7.305 | 7.389 | 22,443 | +0.10(+1.41%) |
Feb 07, 2023 | 7.370 | 7.388 | 7.277 | 7.286 | 16,250 | -0.06(-0.76%) |
Feb 06, 2023 | 7.277 | 7.342 | 7.249 | 7.342 | 9,426 | +0.08(+1.15%) |
Feb 03, 2023 | 7.332 | 7.379 | 7.258 | 7.258 | 18,875 | -0.11(-1.51%) |
Feb 02, 2023 | 7.379 | 7.379 | 7.286 | 7.370 | 25,275 | -0.01(-0.13%) |