Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	191.75	193.91	190.58	190.68	8,197,246	-1.53(-0.80%)
Apr 29, 2024	192.41	193.19	191.37	192.22	5,440,886	-0.21(-0.11%)
Apr 26, 2024	192.50	193.80	192.00	192.42	6,449,196	+0.12(+0.06%)
Apr 25, 2024	191.19	192.87	190.13	192.30	9,856,284	+0.29(+0.15%)
Apr 24, 2024	189.48	192.16	189.12	192.02	7,000,288	+0.94(+0.49%)
Apr 23, 2024	190.08	191.17	189.47	191.08	9,193,996	+2.71(+1.44%)
Apr 22, 2024	184.97	189.08	184.96	188.37	11,614,303	+3.59(+1.94%)
Apr 19, 2024	181.40	184.86	180.41	184.78	13,476,591	+4.53(+2.51%)
Apr 18, 2024	180.10	182.35	178.98	180.25	9,609,157	+1.16(+0.65%)
Apr 17, 2024	180.37	181.41	178.21	179.09	9,064,513	-0.72(-0.40%)
Apr 16, 2024	181.89	182.15	178.66	179.80	16,540,514	-2.08(-1.14%)
Apr 15, 2024	183.48	186.43	181.19	181.88	14,845,542	+0.10(+0.05%)
Apr 12, 2024	187.28	187.89	181.53	181.78	31,908,288	-12.57(-6.47%)
Apr 11, 2024	194.92	195.49	192.18	194.35	10,183,985	-0.04(-0.02%)
Apr 10, 2024	194.47	195.98	193.11	194.39	7,723,772	-1.67(-0.85%)
Apr 09, 2024	196.98	197.78	193.84	196.06	7,396,097	-1.32(-0.67%)
Apr 08, 2024	196.53	197.88	196.53	197.39	8,044,451	+1.02(+0.52%)
Apr 05, 2024	195.08	197.03	194.03	196.36	6,568,487	+1.79(+0.92%)
Apr 04, 2024	198.05	198.58	194.47	194.57	9,294,657	-1.49(-0.76%)
Apr 03, 2024	196.79	197.31	195.47	196.06	9,457,103	-0.55(-0.28%)
Apr 02, 2024	196.15	197.53	195.85	196.62	7,093,672	-0.08(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.