Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 8.276 | 158 | +0.09(+1.05%) | |||
Apr 26, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 227 | -0.15(-1.80%) |
Apr 25, 2024 | 8.160 | 8.340 | 8.150 | 8.340 | 1,605 | +0.01(+0.08%) |
Apr 19, 2024 | 8.333 | 76 | +0.13(+1.63%) | |||
Apr 17, 2024 | 8.200 | 92 | -0.30(-3.53%) | |||
Apr 12, 2024 | 8.500 | 182 | +0.19(+2.29%) | |||
Apr 10, 2024 | 8.310 | 66 | -0.13(-1.54%) | |||
Apr 08, 2024 | 8.440 | 495 | -0.36(-4.09%) | |||
Apr 02, 2024 | 8.800 | 93 | +0.60(+7.32%) | |||
Apr 01, 2024 | 8.450 | 8.490 | 8.200 | 8.200 | 2,733 | -0.02(-0.24%) |
Mar 26, 2024 | 8.220 | 275 | -0.46(-5.30%) | |||
Mar 22, 2024 | 8.680 | 94 | +0.15(+1.76%) | |||
Mar 19, 2024 | 8.530 | 338 | -0.48(-5.33%) | |||
Mar 14, 2024 | 9.010 | 426 | +0.16(+1.81%) | |||
Mar 13, 2024 | 8.850 | 8.850 | 8.700 | 8.850 | 498 | +0.30(+3.51%) |
Mar 12, 2024 | 8.490 | 8.550 | 8.487 | 8.550 | 666 | -0.61(-6.66%) |
Mar 11, 2024 | 8.810 | 9.160 | 8.810 | 9.160 | 1,308 | +1.00(+12.25%) |
Mar 08, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 458 | -0.70(-7.89%) |
Mar 06, 2024 | 8.859 | 259 | +0.06(+0.67%) | |||
Mar 05, 2024 | 8.450 | 8.800 | 8.200 | 8.800 | 2,201 | +0.57(+6.93%) |
Mar 04, 2024 | 8.600 | 8.600 | 8.230 | 8.230 | 943 | -0.75(-8.35%) |
Feb 29, 2024 | 8.980 | 391 | +0.48(+5.65%) | |||
Feb 28, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 772 | -0.37(-4.17%) |
Feb 26, 2024 | 8.870 | 309 | -0.20(-2.21%) | |||
Feb 20, 2024 | 9.070 | 351 | +0.12(+1.34%) | |||
Feb 15, 2024 | 8.950 | 381 | +0.16(+1.82%) | |||
Feb 13, 2024 | 8.790 | 238 | -0.09(-1.01%) | |||
Feb 12, 2024 | 8.700 | 8.890 | 8.700 | 8.880 | 1,420 | -0.07(-0.78%) |
Feb 08, 2024 | 8.950 | 145 | +0.35(+4.07%) | |||
Feb 07, 2024 | 9.450 | 9.480 | 8.530 | 8.600 | 2,979 | -1.12(-11.53%) |
Feb 06, 2024 | 9.100 | 9.970 | 9.100 | 9.721 | 2,371 | +0.62(+6.82%) |
Feb 05, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 386 | +0.08(+0.89%) |
Feb 02, 2024 | 8.500 | 9.680 | 8.500 | 9.020 | 5,233 | -0.18(-1.96%) |