Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.52	22.52	22.36	22.45	102,912	+0.10(+0.46%)
May 27, 2021	22.33	22.41	22.29	22.35	78,095	+0.10(+0.46%)
May 26, 2021	22.19	22.25	22.09	22.25	94,612	+0.14(+0.64%)
May 25, 2021	22.22	22.29	22.10	22.11	86,913	-0.09(-0.38%)
May 24, 2021	22.22	22.22	22.10	22.19	84,720	+0.11(+0.50%)
May 21, 2021	22.02	22.16	22.00	22.08	94,508	+0.11(+0.51%)
May 20, 2021	21.94	22.02	21.79	21.97	114,457	+0.08(+0.38%)
May 19, 2021	21.93	22.04	21.67	21.89	158,687	-0.24(-1.07%)
May 18, 2021	21.89	22.33	21.78	22.12	179,924	+0.34(+1.56%)
May 17, 2021	21.59	21.78	21.55	21.78	85,200	+0.20(+0.91%)
May 14, 2021	21.50	21.66	21.50	21.59	125,398	+0.22(+1.03%)
May 13, 2021	20.99	21.44	20.99	21.36	147,432	+0.42(+2.00%)
May 12, 2021	21.65	21.81	20.95	20.95	209,685	-0.69(-3.21%)
May 11, 2021	21.88	21.88	21.42	21.64	246,022	-0.43(-1.93%)
May 10, 2021	22.33	22.41	22.00	22.07	242,481	-0.19(-0.85%)
May 07, 2021	22.24	22.33	22.16	22.26	123,664	+0.02(+0.07%)
May 06, 2021	22.30	22.32	22.04	22.24	99,478	+0.03(+0.14%)
May 05, 2021	22.23	22.23	21.98	22.21	92,506	+0.15(+0.68%)
May 04, 2021	21.84	22.34	21.56	22.06	294,937	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.