Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	62.79	62.80	62.79	62.79	4,724	+0.01(+0.01%)
May 29, 2014	62.76	62.78	62.76	62.78	2,404	+0.01(+0.02%)
May 28, 2014	62.76	62.77	62.76	62.77	9,577	+0.00(+0.00%)
May 27, 2014	62.77	62.78	62.74	62.77	6,920	+0.02(+0.04%)
May 23, 2014	62.76	62.75	62.75	62.75	1,809	-0.02(-0.04%)
May 22, 2014	62.77	62.77	62.76	62.77	2,919	-0.01(-0.01%)
May 21, 2014	62.77	62.78	62.77	62.78	4,010	+0.02(+0.04%)
May 20, 2014	62.75	62.76	62.73	62.76	2,770	+0.00(+0.00%)
May 19, 2014	62.76	62.76	62.76	62.76	340	-0.01(-0.01%)
May 16, 2014	62.76	62.76	62.76	62.76	856	+0.02(+0.03%)
May 15, 2014	62.75	62.75	62.75	62.75	1,306	+0.02(+0.03%)
May 14, 2014	62.73	62.73	62.72	62.73	1,758	+0.01(+0.01%)
May 13, 2014	62.72	62.72	62.72	62.72	3,194	+0.06(+0.09%)
May 12, 2014	62.71	62.71	62.67	62.67	19,166	-0.05(-0.08%)
May 09, 2014	62.70	62.72	62.70	62.72	1,387	+0.02(+0.03%)
May 08, 2014	62.70	62.70	62.65	62.70	5,928	+0.00(+0.00%)
May 07, 2014	62.68	62.70	62.68	62.70	22,256	+0.01(+0.01%)
May 06, 2014	62.69	62.69	62.69	62.69	487	+0.04(+0.07%)
May 05, 2014	62.67	62.67	62.65	62.65	1,171	-0.02(-0.03%)
May 02, 2014	62.67	62.67	62.67	62.67	4,650	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.