Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.90	33.96	33.11	33.14	211,140	-0.58(-1.73%)
May 23, 2011	33.88	34.24	33.71	33.72	145,824	-1.26(-3.60%)
May 20, 2011	34.94	35.23	34.17	34.98	284,409	-0.26(-0.73%)
May 19, 2011	35.81	35.81	34.82	35.24	137,628	-0.24(-0.67%)
May 18, 2011	34.33	35.59	34.20	35.47	274,155	+1.25(+3.65%)
May 17, 2011	34.69	34.84	34.03	34.23	162,160	-0.82(-2.34%)
May 16, 2011	35.59	35.86	35.04	35.05	212,613	-0.81(-2.26%)
May 13, 2011	36.67	36.73	35.57	35.86	266,948	-0.83(-2.26%)
May 12, 2011	35.78	36.80	35.33	36.69	241,013	+0.62(+1.72%)
May 11, 2011	37.06	37.06	35.87	36.07	152,038	-1.18(-3.17%)
May 10, 2011	36.55	37.29	36.39	37.25	149,275	+0.99(+2.74%)
May 09, 2011	35.49	36.43	35.46	36.26	127,174	+0.49(+1.36%)
May 06, 2011	36.29	36.36	35.63	35.77	191,047	+0.01(+0.03%)
May 05, 2011	35.79	36.60	35.49	35.76	184,519	-0.40(-1.11%)
May 04, 2011	36.59	36.83	35.88	36.16	371,021	-0.46(-1.25%)
May 03, 2011	37.25	37.36	36.46	36.62	326,550	-0.78(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.