Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.54	63.51	62.15	62.94	205,488	+0.52(+0.83%)
May 27, 2016	61.84	62.43	62.43	62.43	173,843	+0.66(+1.07%)
May 26, 2016	62.13	62.45	61.25	61.77	148,739	-0.38(-0.61%)
May 25, 2016	61.57	62.42	61.57	62.14	234,427	+0.47(+0.76%)
May 24, 2016	60.31	62.19	59.67	61.68	249,736	+1.96(+3.28%)
May 23, 2016	59.79	60.51	59.63	59.72	184,072	-0.09(-0.15%)
May 20, 2016	58.97	60.12	58.52	59.81	236,893	+1.02(+1.74%)
May 19, 2016	57.09	59.13	57.09	58.79	318,317	+0.84(+1.44%)
May 18, 2016	57.18	59.22	56.63	57.95	370,978	+0.55(+0.97%)
May 17, 2016	59.02	59.84	57.15	57.39	249,422	-1.72(-2.91%)
May 16, 2016	58.64	59.58	58.30	59.12	205,594	+0.78(+1.33%)
May 13, 2016	60.21	61.45	58.20	58.34	219,810	-2.11(-3.49%)
May 12, 2016	59.87	61.26	59.61	60.45	473,034	+1.06(+1.79%)
May 11, 2016	59.94	60.96	58.97	59.39	226,150	-0.79(-1.31%)
May 10, 2016	58.82	60.20	58.14	60.18	485,639	+2.01(+3.45%)
May 09, 2016	60.41	60.67	58.10	58.17	364,269	-2.11(-3.50%)
May 06, 2016	59.58	60.62	58.98	60.29	304,938	+0.31(+0.52%)
May 05, 2016	59.20	61.88	58.97	59.97	382,576	+1.21(+2.05%)
May 04, 2016	63.26	63.26	58.48	58.77	362,744	-2.66(-4.33%)
May 03, 2016	61.42	61.42	60.52	61.42	252,580	-0.82(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.