Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.75	17.75	17.17	17.43	67,076	+0.37(+2.15%)
May 27, 2022	17.61	17.61	17.07	17.07	65,125	-0.38(-2.20%)
May 26, 2022	17.90	17.90	17.44	17.45	61,549	-0.72(-3.98%)
May 25, 2022	18.22	18.36	17.77	18.18	51,872	-0.19(-1.04%)
May 24, 2022	19.02	19.02	18.31	18.37	161,954	+0.38(+2.13%)
May 23, 2022	18.68	18.73	17.98	17.98	59,144	-0.87(-4.60%)
May 20, 2022	18.42	19.41	18.42	18.85	27,759	-0.07(-0.37%)
May 19, 2022	18.98	19.07	18.48	18.92	378,342	+0.47(+2.54%)
May 18, 2022	18.45	18.80	18.21	18.45	188,218	+0.49(+2.70%)
May 17, 2022	18.32	18.36	17.95	17.97	26,848	-0.29(-1.61%)
May 16, 2022	18.57	18.60	18.22	18.26	19,881	-0.29(-1.54%)
May 13, 2022	19.03	19.11	18.44	18.55	36,071	-0.80(-4.12%)
May 12, 2022	18.93	19.51	18.79	19.34	154,376	+0.74(+3.96%)
May 11, 2022	18.03	18.77	17.96	18.61	29,104	+0.30(+1.66%)
May 10, 2022	18.36	18.74	17.91	18.30	101,493	-0.42(-2.27%)
May 09, 2022	18.17	18.80	18.07	18.73	34,251	+0.82(+4.60%)
May 06, 2022	18.08	18.21	17.71	17.90	139,354	+0.33(+1.87%)
May 05, 2022	17.47	18.13	17.47	17.58	97,739	+0.24(+1.40%)
May 04, 2022	18.47	18.47	17.12	17.33	24,985	-0.50(-2.82%)
May 03, 2022	18.04	18.04	17.55	17.84	19,208	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.