Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.47	15.61	13.93	14.11	1,056,781	-1.24(-8.08%)
May 27, 2022	15.20	15.49	15.03	15.35	323,060	+0.33(+2.20%)
May 26, 2022	15.21	15.69	15.02	15.02	261,765	-0.16(-1.05%)
May 25, 2022	14.50	15.26	14.50	15.18	638,131	+0.63(+4.33%)
May 24, 2022	15.13	15.13	14.43	14.55	632,020	-0.71(-4.65%)
May 23, 2022	15.32	15.71	14.79	15.26	361,470	-0.11(-0.72%)
May 20, 2022	15.93	16.19	14.74	15.37	676,643	-0.41(-2.60%)
May 19, 2022	15.63	16.21	15.57	15.78	365,978	+0.20(+1.28%)
May 18, 2022	16.43	16.55	15.29	15.58	331,296	-1.01(-6.09%)
May 17, 2022	16.43	16.84	16.10	16.59	368,667	+0.46(+2.85%)
May 16, 2022	16.28	16.62	15.86	16.13	305,172	-0.31(-1.89%)
May 13, 2022	16.38	16.91	16.13	16.44	388,097	+0.31(+1.92%)
May 12, 2022	15.00	16.32	14.80	16.13	499,664	+0.81(+5.29%)
May 11, 2022	16.05	16.50	15.22	15.32	453,485	-0.82(-5.08%)
May 10, 2022	17.20	17.55	15.57	16.14	703,989	-0.81(-4.78%)
May 09, 2022	17.06	17.79	16.64	16.95	733,982	-0.50(-2.87%)
May 06, 2022	17.15	17.78	16.70	17.45	478,312	+0.17(+0.98%)
May 05, 2022	17.85	18.47	16.76	17.28	604,614	-1.37(-7.35%)
May 04, 2022	18.25	18.68	17.55	18.65	332,842	+0.44(+2.42%)
May 03, 2022	18.34	18.67	18.08	18.21	367,512	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.