Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.55	23.56	23.39	23.42	3,802	-0.08(-0.36%)
May 27, 2022	23.25	23.51	23.12	23.51	8,430	+0.36(+1.57%)
May 26, 2022	22.84	23.20	22.84	23.14	949	+0.34(+1.51%)
May 25, 2022	22.64	22.88	22.64	22.80	5,584	+0.32(+1.40%)
May 24, 2022	22.20	23.50	22.18	22.48	9,647	-0.21(-0.92%)
May 23, 2022	22.47	22.82	22.47	22.69	12,818	+0.17(+0.75%)
May 20, 2022	22.54	22.54	22.16	22.52	4,141	-0.07(-0.31%)
May 19, 2022	22.40	22.76	22.40	22.59	2,885	+0.23(+1.05%)
May 18, 2022	22.78	22.78	22.32	22.36	13,692	-0.78(-3.38%)
May 17, 2022	22.93	23.14	22.80	23.14	5,593	+0.53(+2.36%)
May 16, 2022	22.57	22.68	22.41	22.61	28,798	+0.01(+0.03%)
May 13, 2022	21.79	22.70	21.79	22.60	4,705	+0.66(+3.00%)
May 12, 2022	21.55	22.13	21.53	21.94	24,444	-0.04(-0.18%)
May 11, 2022	22.44	22.64	21.97	21.98	11,001	-0.47(-2.08%)
May 10, 2022	22.92	22.92	22.28	22.45	22,345	-0.33(-1.46%)
May 09, 2022	24.27	24.27	22.78	22.78	18,308	-1.09(-4.57%)
May 06, 2022	24.10	24.10	23.62	23.88	10,158	-0.27(-1.14%)
May 05, 2022	24.79	24.79	24.04	24.15	7,612	-0.90(-3.61%)
May 04, 2022	25.63	25.63	24.19	25.05	21,517	+0.44(+1.79%)
May 03, 2022	24.23	24.71	24.23	24.62	7,819	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.