Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.55	21.64	21.55	21.60	342	+0.00(+0.01%)
May 05, 2023	21.36	21.60	21.36	21.60	1,409	+0.42(+2.00%)
May 04, 2023	21.09	21.18	21.00	21.18	4,286	+0.09(+0.44%)
May 03, 2023	21.18	21.18	21.08	21.08	561	-0.02(-0.10%)
May 02, 2023	21.04	21.11	20.95	21.11	429	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.