Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	53.98	54.37	53.72	53.74	785,850	-0.38(-0.71%)
May 30, 2013	53.33	54.19	53.15	54.12	708,515	+0.96(+1.81%)
May 29, 2013	52.64	53.19	52.52	53.16	676,167	+0.22(+0.42%)
May 28, 2013	52.91	53.29	52.47	52.94	867,143	+0.39(+0.75%)
May 24, 2013	52.03	52.58	51.67	52.55	506,610	+0.51(+0.97%)
May 23, 2013	52.27	52.27	51.62	52.04	578,453	-0.48(-0.92%)
May 22, 2013	53.00	53.29	52.48	52.52	743,119	-0.44(-0.83%)
May 21, 2013	52.66	53.23	52.59	52.96	525,375	+0.24(+0.45%)
May 20, 2013	52.37	52.73	52.25	52.73	399,332	+0.29(+0.54%)
May 17, 2013	52.19	52.68	52.02	52.44	446,451	+0.42(+0.82%)
May 16, 2013	52.02	52.45	51.86	52.02	402,522	-0.21(-0.41%)
May 15, 2013	52.20	52.39	51.82	52.23	521,156	+0.29(+0.57%)
May 13, 2013	51.54	51.98	51.44	51.93	554,614	+0.20(+0.39%)
May 10, 2013	52.12	52.26	51.52	51.73	664,931	-0.46(-0.89%)
May 09, 2013	52.33	52.78	52.01	52.20	751,559	-0.29(-0.54%)
May 08, 2013	51.97	52.48	51.71	52.48	799,714	+0.26(+0.50%)
May 07, 2013	51.53	52.25	51.18	52.22	712,063	+0.79(+1.54%)
May 06, 2013	50.96	51.53	50.96	51.43	446,212	+0.30(+0.59%)
May 03, 2013	50.69	51.40	50.37	51.13	554,073	+0.76(+1.51%)
May 02, 2013	50.16	50.69	50.01	50.37	576,040	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.