Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.84	78.93	78.24	78.44	466,153	-0.39(-0.50%)
May 28, 2015	78.89	78.98	78.31	78.83	251,887	+0.00(+0.00%)
May 27, 2015	78.26	78.96	78.19	78.83	248,870	+0.59(+0.75%)
May 26, 2015	79.16	79.53	77.75	78.25	531,894	-1.07(-1.35%)
May 22, 2015	79.03	79.32	79.32	79.32	234,355	+0.13(+0.17%)
May 21, 2015	79.50	79.93	79.10	79.19	265,244	-0.49(-0.61%)
May 20, 2015	79.87	80.05	79.20	79.67	448,829	-0.13(-0.17%)
May 19, 2015	78.98	79.82	78.58	79.81	422,147	+0.72(+0.91%)
May 18, 2015	78.00	79.15	77.93	79.08	436,618	+1.08(+1.39%)
May 15, 2015	78.46	78.48	77.88	78.00	315,903	-0.36(-0.46%)
May 14, 2015	77.89	78.45	77.54	78.36	300,874	+0.88(+1.14%)
May 13, 2015	77.44	77.83	77.14	77.48	282,517	-0.08(-0.10%)
May 12, 2015	77.77	78.28	77.54	77.56	394,519	-0.75(-0.96%)
May 11, 2015	78.20	78.41	77.67	78.31	323,938	+0.16(+0.20%)
May 08, 2015	77.85	77.94	77.52	78.15	194,167	+0.75(+0.96%)
May 07, 2015	77.36	77.92	76.81	77.41	332,433	-0.11(-0.14%)
May 06, 2015	77.71	77.89	77.14	77.52	304,659	+0.03(+0.04%)
May 05, 2015	76.89	77.74	76.80	77.48	691,926	+0.36(+0.47%)
May 04, 2015	76.59	77.28	76.55	77.12	395,605	+0.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.