Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	131.11	132.73	129.88	131.91	389,718	-0.24(-0.18%)
May 30, 2019	132.84	134.37	131.41	132.15	203,051	-0.77(-0.58%)
May 29, 2019	132.05	133.20	131.58	132.91	210,306	+0.35(+0.26%)
May 28, 2019	134.45	134.83	132.22	132.57	332,409	-1.77(-1.32%)
May 24, 2019	133.91	134.56	132.76	134.34	146,368	+1.44(+1.09%)
May 23, 2019	133.97	133.97	131.90	132.90	211,956	-2.25(-1.66%)
May 22, 2019	135.48	135.75	134.14	135.14	213,784	-0.79(-0.58%)
May 21, 2019	135.79	136.85	135.20	135.93	212,761	+0.39(+0.29%)
May 20, 2019	134.37	135.74	133.58	135.54	366,310	+0.65(+0.48%)
May 17, 2019	133.12	135.75	132.95	134.89	361,768	+0.62(+0.46%)
May 16, 2019	132.25	134.77	131.65	134.27	380,556	+2.87(+2.18%)
May 15, 2019	129.13	131.75	129.09	131.40	268,678	+1.14(+0.88%)
May 14, 2019	128.72	131.05	128.68	130.26	361,173	+1.73(+1.35%)
May 13, 2019	129.81	130.33	128.20	128.53	290,882	-3.71(-2.80%)
May 10, 2019	129.84	132.62	129.39	132.24	328,880	+1.81(+1.39%)
May 09, 2019	128.88	131.11	127.74	130.43	200,929	-0.54(-0.41%)
May 08, 2019	131.47	132.23	130.82	130.97	269,475	-0.86(-0.66%)
May 07, 2019	132.38	134.19	131.50	131.84	255,778	-1.39(-1.05%)
May 06, 2019	132.13	133.88	131.68	133.23	257,639	-0.48(-0.36%)
May 03, 2019	132.94	133.98	131.77	133.71	148,878	+1.10(+0.83%)
May 02, 2019	132.71	134.74	131.99	132.61	209,647	+0.54(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.