Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	119.80	121.45	119.20	120.52	362,793	-0.38(-0.32%)
May 27, 2022	118.57	121.03	118.31	120.90	337,071	+2.66(+2.25%)
May 26, 2022	117.00	118.58	116.66	118.24	418,791	+2.32(+2.00%)
May 25, 2022	115.80	116.68	114.89	115.92	338,461	+0.13(+0.12%)
May 24, 2022	115.30	116.28	112.49	115.78	415,140	-0.80(-0.68%)
May 23, 2022	117.75	118.21	116.04	116.58	394,879	+1.89(+1.65%)
May 20, 2022	116.14	116.71	112.54	114.69	335,365	-1.70(-1.46%)
May 19, 2022	115.87	118.00	114.75	116.40	442,357	+0.43(+0.37%)
May 18, 2022	118.94	119.64	115.49	115.97	624,752	-3.80(-3.17%)
May 17, 2022	114.91	120.88	114.91	119.77	834,065	+5.75(+5.04%)
May 16, 2022	111.51	114.77	111.51	114.02	453,840	+1.81(+1.61%)
May 13, 2022	110.30	112.44	109.65	112.21	347,801	+3.43(+3.16%)
May 12, 2022	108.59	109.57	106.44	108.78	561,339	-0.48(-0.44%)
May 11, 2022	110.12	112.70	109.09	109.26	403,565	-1.10(-1.00%)
May 10, 2022	110.52	111.87	107.71	110.37	427,353	+0.45(+0.41%)
May 09, 2022	111.94	113.66	109.79	109.92	459,094	-3.05(-2.70%)
May 06, 2022	107.92	114.03	107.54	112.97	747,809	+8.12(+7.74%)
May 05, 2022	103.76	104.99	101.67	104.85	477,257	-0.65(-0.61%)
May 04, 2022	102.23	105.60	101.25	105.49	496,790	+3.35(+3.28%)
May 03, 2022	101.53	103.80	101.08	102.14	424,459	+1.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.