Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	183.43	189.79	183.28	188.52	3,076,806	+4.76(+2.59%)
May 28, 2020	185.46	190.02	183.48	183.75	2,196,516	-1.03(-0.56%)
May 27, 2020	181.24	185.07	179.88	184.78	2,188,027	+6.81(+3.82%)
May 26, 2020	175.46	178.32	174.21	177.98	2,465,874	+7.86(+4.62%)
May 22, 2020	170.52	170.79	168.87	170.12	1,080,805	+0.31(+0.18%)
May 21, 2020	171.64	172.79	169.31	169.81	1,330,009	-1.78(-1.04%)
May 20, 2020	168.50	171.68	168.20	171.60	3,249,322	+4.94(+2.96%)
May 19, 2020	170.19	170.84	166.57	166.66	1,792,347	-3.50(-2.06%)
May 18, 2020	164.19	171.05	164.19	170.17	1,785,275	+8.44(+5.22%)
May 15, 2020	156.32	163.04	155.64	161.73	2,626,278	+4.98(+3.18%)
May 14, 2020	152.75	157.22	151.07	156.75	1,793,705	+1.37(+0.88%)
May 13, 2020	159.28	160.81	154.66	155.38	1,825,653	-5.53(-3.44%)
May 12, 2020	163.16	165.05	160.80	160.91	1,301,621	-1.34(-0.82%)
May 11, 2020	164.20	164.98	162.11	162.24	1,409,059	-3.06(-1.85%)
May 08, 2020	167.24	168.02	164.70	165.30	1,433,077	+1.16(+0.70%)
May 07, 2020	164.60	165.41	162.14	164.14	1,466,253	+2.31(+1.43%)
May 06, 2020	162.77	165.53	161.44	161.83	1,378,064	-0.40(-0.25%)
May 05, 2020	168.18	168.87	162.01	162.24	1,608,589	-4.24(-2.55%)
May 04, 2020	163.75	167.79	162.62	166.47	1,412,655	+1.76(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.