Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	47.83	47.87	47.83	47.84	14,323	-0.03(-0.07%)
May 29, 2014	47.85	47.88	47.85	47.87	14,432	-0.01(-0.03%)
May 28, 2014	47.88	47.89	47.85	47.89	13,725	+0.01(+0.03%)
May 27, 2014	47.84	47.87	47.82	47.87	13,678	-0.04(-0.08%)
May 23, 2014	47.86	47.91	47.91	47.91	26,227	+0.06(+0.12%)
May 22, 2014	47.85	47.85	47.84	47.85	5,488	-0.01(-0.02%)
May 21, 2014	47.85	47.86	47.82	47.86	27,282	-0.01(-0.02%)
May 20, 2014	47.85	47.88	47.84	47.87	25,249	+0.03(+0.06%)
May 19, 2014	47.84	47.85	47.83	47.84	12,486	+0.01(+0.02%)
May 16, 2014	47.83	47.84	47.81	47.83	3,321	+0.00(+0.01%)
May 15, 2014	47.83	47.85	47.82	47.83	3,408	+0.01(+0.03%)
May 14, 2014	47.80	47.85	47.80	47.82	9,805	+0.00(+0.00%)
May 13, 2014	47.81	47.84	47.79	47.82	22,017	+0.03(+0.06%)
May 12, 2014	47.80	47.80	47.76	47.79	20,131	-0.01(-0.02%)
May 09, 2014	47.81	47.81	47.77	47.80	7,073	+0.00(+0.00%)
May 08, 2014	47.78	47.80	47.76	47.80	15,530	+0.02(+0.04%)
May 07, 2014	47.76	48.00	47.76	47.78	21,728	+0.02(+0.04%)
May 06, 2014	47.76	47.76	47.74	47.76	5,365	-0.01(-0.02%)
May 05, 2014	47.77	47.79	47.74	47.77	21,325	+0.01(+0.03%)
May 02, 2014	47.74	48.93	47.74	47.76	7,595	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.