Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.54	48.54	48.52	48.52	4,510	+0.01(+0.02%)
May 30, 2018	48.57	48.58	48.51	48.51	1,945	-0.08(-0.16%)
May 29, 2018	48.51	48.61	48.51	48.59	4,370	+0.12(+0.26%)
May 25, 2018		48.47	48.47	48.47	0	+0.03(+0.06%)
May 24, 2018	48.46	48.46	48.43	48.44	1,455	+0.02(+0.05%)
May 23, 2018	48.40	48.42	48.38	48.41	2,638	+0.06(+0.12%)
May 22, 2018	48.37	48.38	48.35	48.35	8,632	+0.00(+0.00%)
May 21, 2018	48.35	48.37	48.35	48.35	2,311	-0.03(-0.07%)
May 18, 2018	48.36	48.39	48.35	48.39	2,027	+0.06(+0.12%)
May 17, 2018	48.34	48.35	48.33	48.33	1,770	-0.00(-0.01%)
May 16, 2018	48.36	48.36	48.32	48.33	3,113	+0.00(+0.01%)
May 15, 2018	48.33	48.34	48.32	48.33	1,586	-0.02(-0.04%)
May 14, 2018	48.35	48.38	48.34	48.35	52,778	-0.01(-0.02%)
May 11, 2018	48.36	48.37	48.35	48.36	3,388	-0.00(-0.01%)
May 10, 2018	48.36	48.37	48.36	48.36	984	-0.01(-0.01%)
May 09, 2018	48.38	48.39	48.36	48.37	6,693	-0.02(-0.04%)
May 08, 2018	48.40	48.40	48.36	48.39	38,978	-0.01(-0.02%)
May 07, 2018	48.41	48.42	48.36	48.40	56,974	+0.04(+0.08%)
May 04, 2018	48.37	48.39	48.36	48.36	1,877	-0.02(-0.05%)
May 03, 2018	48.38	48.41	48.38	48.38	3,777	+0.03(+0.07%)
May 02, 2018	48.35	48.38	48.34	48.35	3,086	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.