Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.363	6.638	6.179	6.472	5,450,524	+0.13(+1.97%)
May 30, 2012	6.653	6.685	6.337	6.347	3,184,744	-0.48(-6.98%)
May 29, 2012	6.692	6.838	6.618	6.823	2,712,334	+0.28(+4.32%)
May 25, 2012	6.639	6.698	6.483	6.540	2,212,740	-0.09(-1.30%)
May 24, 2012	6.624	6.723	6.392	6.627	2,797,779	+0.08(+1.23%)
May 23, 2012	6.369	6.583	6.192	6.546	2,823,271	+0.04(+0.55%)
May 22, 2012	6.558	6.625	6.410	6.511	4,945,110	+0.04(+0.55%)
May 21, 2012	6.148	6.510	6.099	6.475	3,643,744	+0.40(+6.60%)
May 18, 2012	6.405	6.460	6.025	6.074	2,884,787	-0.24(-3.74%)
May 17, 2012	6.909	6.912	6.310	6.310	4,853,167	-0.60(-8.66%)
May 16, 2012	7.222	7.252	6.886	6.908	2,596,421	-0.24(-3.30%)
May 15, 2012	7.275	7.286	7.093	7.144	2,906,957	-0.13(-1.79%)
May 14, 2012	7.332	7.483	7.256	7.275	2,820,165	-0.28(-3.68%)
May 11, 2012	7.401	7.635	7.332	7.552	3,235,523	+0.06(+0.75%)
May 10, 2012	7.607	7.639	7.353	7.496	3,440,695	+0.01(+0.19%)
May 09, 2012	7.362	7.648	7.302	7.482	3,334,063	-0.08(-1.10%)
May 08, 2012	7.501	7.585	7.350	7.566	2,527,631	-0.02(-0.25%)
May 07, 2012	7.396	7.653	7.340	7.585	1,907,602	+0.14(+1.90%)
May 04, 2012	7.543	7.565	7.369	7.443	2,680,431	-0.20(-2.62%)
May 03, 2012	7.789	7.838	7.627	7.644	2,407,982	-0.10(-1.34%)
May 02, 2012	7.653	7.780	7.505	7.748	2,653,532	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.