Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.05	15.12	14.49	14.57	472,857	-0.48(-3.22%)
May 28, 2015	15.11	15.27	14.84	15.06	266,652	-0.11(-0.74%)
May 27, 2015	14.83	15.24	14.70	15.17	561,069	+0.44(+2.97%)
May 26, 2015	15.05	15.07	14.62	14.73	384,777	-0.37(-2.43%)
May 22, 2015	15.03	15.10	15.10	15.10	1,616,287	-0.03(-0.21%)
May 21, 2015	15.41	15.43	14.94	15.13	516,159	-0.23(-1.52%)
May 20, 2015	15.47	15.67	15.30	15.36	402,420	-0.06(-0.40%)
May 19, 2015	15.41	15.67	15.30	15.42	630,563	-0.14(-0.90%)
May 18, 2015	15.57	15.66	15.36	15.56	394,623	-0.11(-0.68%)
May 15, 2015	15.37	15.82	15.30	15.67	542,965	+0.44(+2.86%)
May 14, 2015	14.55	15.24	14.55	15.23	573,511	+0.83(+5.73%)
May 13, 2015	14.98	15.29	14.32	14.41	578,215	-0.42(-2.83%)
May 12, 2015	14.37	14.94	14.06	14.83	943,065	+0.14(+0.96%)
May 11, 2015	15.26	15.51	14.57	14.69	553,263	-0.70(-4.55%)
May 08, 2015	15.10	15.98	15.10	15.39	1,073,169	+0.61(+4.14%)
May 07, 2015	14.23	14.93	14.16	14.78	1,055,984	+0.66(+4.65%)
May 06, 2015	14.29	14.30	13.89	14.12	681,259	-0.10(-0.73%)
May 05, 2015	15.03	15.07	14.14	14.22	789,232	-1.00(-6.58%)
May 04, 2015	15.35	15.60	15.13	15.22	693,666	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.