Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.00	25.34	24.96	25.20	217,416	-0.01(-0.05%)
May 29, 2008	25.08	25.26	25.00	25.21	92,683	-0.16(-0.61%)
May 28, 2008	25.21	25.39	25.05	25.37	160,489	+0.19(+0.77%)
May 27, 2008	25.06	25.22	24.93	25.17	72,381	-0.21(-0.84%)
May 26, 2008	25.58	25.62	25.33	25.39	0	+0.00(+0.00%)
May 23, 2008	25.58	25.62	25.33	25.39	34,682	+0.02(+0.08%)
May 22, 2008	25.38	25.57	25.28	25.37	216,309	-0.01(-0.03%)
May 21, 2008	25.41	25.65	25.32	25.37	243,039	-0.02(-0.08%)
May 20, 2008	25.56	25.61	25.25	25.39	142,379	-0.25(-0.99%)
May 19, 2008	25.85	25.86	25.54	25.65	128,930	-0.18(-0.70%)
May 16, 2008	25.34	25.83	25.34	25.83	164,748	+0.66(+2.63%)
May 15, 2008	24.91	25.21	24.85	25.17	217,582	+0.41(+1.67%)
May 14, 2008	24.78	24.93	24.69	24.75	196,838	+0.09(+0.38%)
May 13, 2008	24.61	24.71	24.52	24.66	67,015	+0.23(+0.96%)
May 12, 2008	24.10	24.45	24.10	24.43	54,787	+0.25(+1.05%)
May 09, 2008	24.14	24.20	24.02	24.17	38,338	+0.06(+0.27%)
May 08, 2008	24.28	24.28	24.09	24.11	106,209	-0.06(-0.24%)
May 07, 2008	24.49	24.49	24.16	24.17	268,829	-0.32(-1.33%)
May 06, 2008	24.33	24.54	24.30	24.49	244,311	+0.11(+0.46%)
May 05, 2008	24.49	24.49	24.32	24.38	149,584	+0.07(+0.29%)
May 02, 2008	24.45	24.56	24.19	24.31	124,740	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.