Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.31	12.37	12.24	12.34	58,495	+0.04(+0.30%)
May 28, 2015	12.28	12.33	12.16	12.31	134,953	-0.12(-0.95%)
May 27, 2015	12.31	12.42	12.31	12.42	57,309	+0.16(+1.34%)
May 26, 2015	12.40	12.40	12.23	12.26	147,728	-0.33(-2.65%)
May 22, 2015	12.60	12.59	12.59	12.59	160,181	-0.14(-1.06%)
May 21, 2015	12.65	12.73	12.62	12.73	93,356	-0.01(-0.09%)
May 20, 2015	12.72	12.75	12.67	12.74	73,258	+0.02(+0.17%)
May 19, 2015	12.76	12.76	12.68	12.72	337,227	-0.21(-1.65%)
May 18, 2015	12.94	12.96	12.87	12.93	127,999	-0.33(-2.50%)
May 15, 2015	13.12	13.27	13.08	13.26	164,602	+0.03(+0.22%)
May 14, 2015	13.17	13.29	13.13	13.23	344,739	+0.27(+2.04%)
May 13, 2015	12.87	13.04	12.87	12.97	222,325	+0.23(+1.79%)
May 12, 2015	12.70	12.77	12.70	12.74	236,702	+0.01(+0.06%)
May 11, 2015	12.73	12.79	12.72	12.73	58,505	-0.11(-0.86%)
May 08, 2015	12.81	12.87	12.76	12.84	137,807	+0.14(+1.10%)
May 07, 2015	12.59	12.73	12.55	12.70	86,972	+0.19(+1.53%)
May 06, 2015	12.56	12.61	12.50	12.51	82,325	+0.02(+0.15%)
May 05, 2015	12.56	12.56	12.44	12.49	35,155	-0.08(-0.62%)
May 04, 2015	12.59	12.62	12.54	12.57	64,088	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.